NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $58.74 | $58.75 | $58.37 | $58.61 | 10 395 266 |
| Dec 07, 2023 | $58.67 | $58.89 | $58.39 | $58.74 | 7 673 995 |
| Dec 06, 2023 | $58.56 | $58.73 | $58.21 | $58.60 | 8 760 891 |
| Dec 05, 2023 | $58.55 | $58.83 | $58.42 | $58.66 | 8 787 640 |
| Dec 04, 2023 | $58.59 | $58.96 | $58.44 | $58.57 | 14 486 939 |
| Dec 01, 2023 | $58.27 | $58.69 | $58.24 | $58.64 | 14 805 501 |
| Nov 30, 2023 | $57.96 | $58.46 | $57.60 | $58.44 | 10 980 966 |
| Nov 29, 2023 | $58.58 | $58.67 | $58.10 | $58.23 | 8 922 539 |
| Nov 28, 2023 | $58.40 | $58.83 | $58.36 | $58.58 | 8 976 222 |
| Nov 27, 2023 | $58.54 | $58.69 | $58.27 | $58.46 | 15 717 644 |
| Nov 24, 2023 | $58.46 | $58.75 | $58.34 | $58.57 | 4 509 772 |
| Nov 22, 2023 | $58.26 | $58.54 | $58.25 | $58.42 | 11 306 501 |
| Nov 21, 2023 | $57.46 | $58.04 | $57.34 | $58.03 | 10 763 639 |
| Nov 20, 2023 | $57.05 | $57.58 | $56.96 | $57.40 | 11 173 726 |
| Nov 17, 2023 | $57.19 | $57.34 | $56.70 | $57.26 | 14 359 283 |
| Nov 16, 2023 | $57.25 | $57.53 | $56.81 | $57.15 | 15 953 988 |
| Nov 15, 2023 | $57.30 | $57.34 | $56.75 | $57.21 | 7 752 802 |
| Nov 14, 2023 | $57.02 | $57.24 | $56.81 | $57.10 | 9 848 468 |
| Nov 13, 2023 | $56.62 | $57.10 | $56.60 | $56.93 | 8 322 704 |
| Nov 10, 2023 | $56.87 | $56.93 | $56.06 | $56.72 | 9 421 797 |
| Nov 09, 2023 | $57.03 | $57.14 | $56.37 | $56.66 | 12 003 477 |
| Nov 08, 2023 | $57.32 | $57.47 | $56.92 | $57.09 | 13 733 299 |
| Nov 07, 2023 | $56.92 | $57.40 | $56.73 | $57.18 | 10 438 150 |
| Nov 06, 2023 | $56.78 | $57.28 | $56.74 | $56.97 | 10 183 812 |
| Nov 03, 2023 | $57.40 | $57.59 | $56.70 | $56.74 | 13 914 278 |
