14-day Premium Trial Subscription Try For FreeTry Free
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $57.93 $62.83 Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33.
90 days $57.93 $62.83
52 weeks $51.55 $64.25

Historical Coca-Cola Company (The) prices

Date Open High Low Close Volume
Nov 02, 2023 $56.50 $57.15 $56.36 $57.09 9 893 261
Nov 01, 2023 $56.80 $56.88 $56.26 $56.44 14 058 111
Oct 31, 2023 $56.57 $56.72 $56.16 $56.49 16 635 262
Oct 30, 2023 $55.43 $56.28 $55.42 $56.15 14 988 207
Oct 27, 2023 $55.55 $56.14 $55.10 $55.24 13 608 732
Oct 26, 2023 $56.37 $56.63 $55.72 $55.78 13 687 848
Oct 25, 2023 $55.76 $56.22 $55.56 $56.12 14 322 292
Oct 24, 2023 $55.65 $56.17 $55.30 $55.64 25 265 149
Oct 23, 2023 $54.38 $54.89 $54.05 $54.08 21 098 853
Oct 20, 2023 $54.53 $55.02 $54.44 $54.57 15 661 533
Oct 19, 2023 $54.16 $54.76 $53.86 $54.35 15 791 794
Oct 18, 2023 $54.10 $54.53 $53.92 $54.05 10 959 546
Oct 17, 2023 $53.31 $54.10 $53.21 $54.07 16 422 485
Oct 16, 2023 $53.02 $53.56 $52.85 $53.43 12 453 718
Oct 13, 2023 $52.74 $53.42 $52.64 $52.89 14 439 233
Oct 12, 2023 $53.76 $53.83 $52.43 $52.81 19 252 882
Oct 11, 2023 $54.22 $54.28 $53.02 $53.71 15 173 233
Oct 10, 2023 $54.13 $54.33 $53.56 $54.03 20 877 776
Oct 09, 2023 $52.96 $53.14 $52.11 $52.88 15 654 470
Oct 06, 2023 $52.04 $53.29 $51.55 $53.14 30 252 651
Oct 05, 2023 $54.74 $54.95 $52.24 $52.38 25 304 391
Oct 04, 2023 $54.89 $55.28 $54.71 $55.04 9 037 381
Oct 03, 2023 $55.16 $55.43 $54.78 $54.88 13 535 306
Oct 02, 2023 $55.91 $56.01 $55.08 $55.48 11 774 239
Sep 29, 2023 $56.14 $56.27 $55.62 $55.98 12 155 348
Click to get the best stock tips daily for free!

About Coca-Cola Company (The)

Coca-Cola The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; flavored and enhanced water, and sports drinks; juice, dairy, and plant–based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells it... KO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT