NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $60.20 | $60.43 | $60.16 | $60.27 | 5 533 543 |
| Aug 22, 2023 | $60.34 | $60.58 | $59.98 | $60.06 | 7 163 503 |
| Aug 21, 2023 | $60.86 | $60.93 | $60.32 | $60.43 | 8 637 788 |
| Aug 18, 2023 | $60.54 | $61.09 | $60.37 | $60.95 | 7 763 509 |
| Aug 17, 2023 | $60.58 | $61.02 | $60.46 | $60.61 | 11 885 602 |
| Aug 16, 2023 | $60.54 | $60.82 | $60.40 | $60.48 | 8 325 483 |
| Aug 15, 2023 | $60.69 | $60.90 | $60.37 | $60.47 | 7 184 917 |
| Aug 14, 2023 | $61.32 | $61.48 | $60.75 | $60.88 | 4 932 059 |
| Aug 11, 2023 | $60.84 | $61.20 | $60.69 | $61.17 | 4 857 158 |
| Aug 10, 2023 | $61.35 | $61.73 | $60.80 | $60.92 | 6 249 913 |
| Aug 09, 2023 | $60.91 | $61.62 | $60.75 | $61.06 | 5 907 166 |
| Aug 08, 2023 | $61.19 | $61.33 | $60.62 | $60.92 | 5 935 623 |
| Aug 07, 2023 | $60.79 | $61.33 | $60.74 | $61.19 | 6 946 433 |
| Aug 04, 2023 | $61.68 | $61.89 | $60.62 | $60.71 | 9 254 355 |
| Aug 03, 2023 | $61.87 | $62.12 | $61.53 | $61.64 | 7 924 023 |
| Aug 02, 2023 | $61.56 | $62.59 | $61.61 | $61.96 | 8 906 904 |
| Aug 01, 2023 | $62.09 | $62.36 | $61.63 | $61.77 | 6 907 728 |
| Jul 31, 2023 | $62.45 | $62.45 | $61.73 | $61.93 | 15 201 457 |
| Jul 28, 2023 | $62.59 | $62.77 | $62.22 | $62.48 | 9 356 357 |
| Jul 27, 2023 | $63.05 | $63.27 | $62.39 | $62.44 | 9 336 388 |
| Jul 26, 2023 | $61.86 | $63.17 | $61.39 | $63.05 | 17 093 102 |
| Jul 25, 2023 | $62.30 | $62.39 | $62.05 | $62.25 | 10 682 781 |
| Jul 24, 2023 | $62.42 | $62.81 | $62.40 | $62.46 | 9 906 476 |
| Jul 21, 2023 | $62.46 | $62.68 | $62.24 | $62.44 | 10 003 575 |
| Jul 20, 2023 | $61.68 | $62.41 | $61.67 | $62.39 | 9 590 385 |
