NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $60.77 | $61.79 | $60.68 | $61.64 | 12 916 818 |
| Jul 18, 2023 | $60.96 | $61.25 | $60.41 | $60.57 | 8 403 795 |
| Jul 17, 2023 | $60.76 | $61.10 | $60.49 | $60.81 | 9 897 563 |
| Jul 14, 2023 | $60.14 | $61.04 | $60.09 | $60.90 | 9 042 878 |
| Jul 13, 2023 | $60.12 | $60.46 | $59.98 | $60.35 | 11 069 650 |
| Jul 12, 2023 | $59.75 | $60.05 | $59.45 | $59.84 | 11 024 494 |
| Jul 11, 2023 | $59.46 | $59.54 | $58.84 | $59.52 | 10 694 907 |
| Jul 10, 2023 | $59.97 | $60.15 | $59.14 | $59.31 | 10 578 546 |
| Jul 07, 2023 | $60.31 | $60.50 | $59.73 | $59.76 | 14 529 978 |
| Jul 06, 2023 | $60.73 | $61.02 | $60.50 | $60.56 | 12 527 182 |
| Jul 05, 2023 | $60.28 | $61.10 | $60.16 | $61.03 | 11 427 341 |
| Jul 03, 2023 | $60.20 | $60.63 | $60.03 | $60.58 | 9 473 959 |
| Jun 30, 2023 | $60.00 | $60.35 | $59.87 | $60.22 | 14 461 058 |
| Jun 29, 2023 | $60.22 | $60.35 | $59.77 | $60.02 | 17 048 301 |
| Jun 28, 2023 | $60.88 | $61.04 | $60.40 | $60.52 | 11 144 868 |
| Jun 27, 2023 | $61.22 | $61.36 | $60.98 | $61.09 | 7 224 324 |
| Jun 26, 2023 | $61.21 | $61.29 | $60.39 | $61.22 | 12 833 055 |
| Jun 23, 2023 | $61.94 | $61.97 | $61.18 | $61.20 | 9 805 028 |
| Jun 22, 2023 | $61.81 | $62.10 | $61.59 | $61.85 | 14 414 194 |
| Jun 21, 2023 | $61.31 | $61.72 | $60.98 | $61.43 | 7 730 781 |
| Jun 20, 2023 | $61.59 | $61.96 | $61.24 | $61.26 | 13 909 729 |
| Jun 16, 2023 | $61.60 | $62.17 | $61.48 | $61.67 | 17 354 446 |
| Jun 15, 2023 | $60.61 | $61.30 | $60.34 | $61.23 | 15 225 690 |
| Jun 14, 2023 | $60.73 | $61.08 | $60.60 | $60.86 | 11 360 093 |
| Jun 13, 2023 | $60.21 | $60.67 | $60.04 | $60.45 | 13 337 855 |
