14-day Premium Trial Subscription Try For FreeTry Free

ProShares UltraShort Bloomberg Natural ETF Price (Quote)

$47.70
-4.34 (-8.34%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $47.27 $75.90 Friday, 17th May 2024 KOLD stock ended at $47.70. This is 8.34% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.03% from a day low at $47.27 to a day high of $50.12.
90 days $47.27 $175.95
52 weeks $43.74 $176.63

Historical ProShares UltraShort Bloomberg Natural Gas (KOLD) prices

Date Open High Low Close Volume
Sep 07, 2023 $63.30 $63.46 $59.12 $60.93 1 099 658
Sep 06, 2023 $61.85 $62.24 $60.48 $61.35 699 995
Sep 05, 2023 $59.65 $60.31 $59.00 $59.39 1 038 259
Sep 01, 2023 $52.90 $55.96 $52.00 $55.69 1 744 687
Aug 31, 2023 $54.00 $55.20 $51.13 $54.29 2 212 969
Aug 30, 2023 $55.93 $56.57 $52.65 $52.78 1 779 982
Aug 29, 2023 $56.98 $58.83 $56.49 $57.24 1 067 508
Aug 28, 2023 $51.56 $56.77 $51.52 $55.83 1 769 107
Aug 25, 2023 $57.15 $57.76 $54.31 $54.48 1 069 246
Aug 24, 2023 $59.22 $60.00 $54.60 $56.74 1 665 687
Aug 23, 2023 $57.26 $58.62 $56.89 $58.59 952 192
Aug 22, 2023 $53.63 $56.54 $53.63 $56.14 1 205 099
Aug 21, 2023 $52.65 $53.69 $52.10 $53.62 1 141 457
Aug 18, 2023 $53.54 $54.14 $52.98 $53.66 1 569 206
Aug 17, 2023 $51.58 $52.44 $50.57 $51.83 1 235 452
Aug 16, 2023 $51.77 $52.79 $51.66 $52.39 1 607 430
Aug 15, 2023 $49.75 $50.84 $49.52 $50.32 2 026 140
Aug 14, 2023 $48.46 $49.49 $47.85 $48.04 1 447 145
Aug 11, 2023 $50.75 $50.89 $48.11 $48.23 2 581 722
Aug 10, 2023 $47.27 $50.25 $46.84 $49.25 3 614 780
Aug 09, 2023 $44.82 $47.43 $44.25 $45.33 5 575 757
Aug 08, 2023 $53.53 $54.32 $51.22 $51.40 2 583 538
Aug 07, 2023 $55.52 $56.22 $52.77 $53.10 3 140 882
Aug 04, 2023 $59.69 $61.95 $59.61 $60.76 771 874
Aug 03, 2023 $62.90 $64.15 $60.50 $61.92 1 174 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the KOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort Bloomberg Natural Gas (KOLD)

The fund seeks to meet its investment objective by investing in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).... KOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT