NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $2.47 | $2.50 | $2.40 | $2.46 | 29 927 |
| 2021-07-07 | $2.59 | $2.59 | $2.45 | $2.52 | 246 921 |
| 2021-07-06 | $2.62 | $2.65 | $2.54 | $2.57 | 212 864 |
| 2021-07-02 | $2.67 | $2.70 | $2.60 | $2.64 | 131 909 |
| 2021-07-01 | $2.74 | $2.74 | $2.62 | $2.67 | 82 772 |
| 2021-06-30 | $2.65 | $2.73 | $2.60 | $2.65 | 160 142 |
| 2021-06-29 | $2.66 | $2.70 | $2.61 | $2.65 | 48 228 |
| 2021-06-28 | $2.69 | $2.69 | $2.61 | $2.66 | 62 732 |
| 2021-06-25 | $2.70 | $2.79 | $2.57 | $2.57 | 108 087 |
| 2021-06-24 | $2.69 | $2.73 | $2.68 | $2.69 | 54 708 |
| 2021-06-23 | $2.59 | $2.70 | $2.59 | $2.67 | 48 784 |
| 2021-06-22 | $2.60 | $2.69 | $2.50 | $2.62 | 345 389 |
| 2021-06-21 | $2.79 | $2.80 | $2.64 | $2.67 | 215 064 |
| 2021-06-18 | $2.79 | $2.87 | $2.77 | $2.78 | 113 049 |
| 2021-06-17 | $2.85 | $2.89 | $2.75 | $2.86 | 92 136 |
| 2021-06-16 | $2.78 | $2.90 | $2.72 | $2.89 | 164 112 |
| 2021-06-15 | $3.02 | $3.02 | $2.79 | $2.82 | 136 259 |
| 2021-06-14 | $2.95 | $3.05 | $2.90 | $2.99 | 254 654 |
| 2021-06-11 | $2.92 | $2.94 | $2.86 | $2.94 | 54 857 |
| 2021-06-10 | $2.86 | $2.90 | $2.78 | $2.87 | 76 026 |
| 2021-06-09 | $2.88 | $2.97 | $2.86 | $2.89 | 185 565 |
| 2021-06-08 | $2.77 | $2.92 | $2.76 | $2.85 | 171 227 |
| 2021-06-07 | $2.79 | $2.80 | $2.70 | $2.77 | 75 284 |
| 2021-06-04 | $2.72 | $2.80 | $2.72 | $2.75 | 77 098 |
| 2021-06-03 | $2.69 | $2.80 | $2.69 | $2.72 | 113 575 |
