KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KOOL
Delisted

Cesca Therapeutics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.620
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.620 $0.620 Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620.
90 days $0.600 $0.710
52 weeks $0.592 $3.16

Historical Cesca Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 22, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 21, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 20, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 19, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 18, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 14, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 13, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 12, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 11, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 08, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 07, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 06, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 05, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 04, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 01, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 31, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 30, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 29, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 28, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 25, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 24, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 23, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 22, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 21, 2022 $0.620 $0.620 $0.620 $0.620 0
Mar 18, 2022 $0.620 $0.620 $0.620 $0.620 0
Click to get the best stock tips daily for free!

About Cesca Therapeutics Inc.

Cesca Therapeutics. Cesca Therapeutics Inc. focuses on the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine in the United States and internationally. The company develops and manufactures automated blood and bone marrow processing systems that enable the separation, processing, and preservation of cell and tissue therapy products. Its products include SurgWerks system, a proprietary system comprised ... KOOL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT