NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 16, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 15, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 14, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 11, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 10, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 09, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 08, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 07, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 04, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 03, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 02, 2022 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Mar 01, 2022 | $0.669 | $0.710 | $0.600 | $0.620 | 2 311 265 |
| Feb 28, 2022 | $0.640 | $0.680 | $0.635 | $0.640 | 43 637 |
| Feb 25, 2022 | $0.621 | $0.659 | $0.621 | $0.639 | 47 724 |
| Feb 24, 2022 | $0.650 | $0.650 | $0.592 | $0.640 | 104 758 |
| Feb 23, 2022 | $0.690 | $0.711 | $0.670 | $0.670 | 38 434 |
| Feb 22, 2022 | $0.710 | $0.730 | $0.690 | $0.707 | 68 994 |
| Feb 18, 2022 | $0.760 | $0.764 | $0.727 | $0.730 | 84 061 |
| Feb 17, 2022 | $0.80 | $0.82 | $0.760 | $0.760 | 51 671 |
| Feb 16, 2022 | $0.81 | $0.81 | $0.80 | $0.81 | 33 832 |
| Feb 15, 2022 | $0.790 | $0.84 | $0.755 | $0.81 | 101 221 |
| Feb 14, 2022 | $0.83 | $0.86 | $0.80 | $0.82 | 48 967 |
| Feb 11, 2022 | $0.88 | $0.91 | $0.83 | $0.83 | 211 767 |
| Feb 10, 2022 | $0.84 | $0.88 | $0.84 | $0.86 | 42 288 |
