NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
90 days | $0.600 | $0.710 | |
52 weeks | $0.592 | $3.16 |
Historical Cesca Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $0.83 | $0.89 | $0.83 | $0.88 | 50 991 |
2022-02-08 | $0.86 | $0.89 | $0.84 | $0.86 | 75 360 |
2022-02-07 | $0.88 | $0.91 | $0.86 | $0.86 | 30 515 |
2022-02-04 | $0.85 | $0.90 | $0.85 | $0.86 | 35 999 |
2022-02-03 | $0.89 | $0.90 | $0.88 | $0.88 | 10 420 |
2022-02-02 | $0.88 | $0.92 | $0.87 | $0.89 | 18 326 |
2022-02-01 | $0.88 | $0.88 | $0.84 | $0.88 | 15 213 |
2022-01-31 | $0.83 | $0.92 | $0.83 | $0.88 | 39 731 |
2022-01-28 | $0.84 | $0.84 | $0.780 | $0.83 | 62 915 |
2022-01-27 | $0.88 | $0.91 | $0.82 | $0.85 | 47 401 |
2022-01-26 | $0.91 | $0.92 | $0.88 | $0.91 | 41 019 |
2022-01-25 | $0.90 | $0.93 | $0.88 | $0.92 | 33 926 |
2022-01-24 | $0.95 | $0.95 | $0.87 | $0.94 | 136 131 |
2022-01-21 | $0.97 | $1.00 | $0.95 | $0.99 | 63 683 |
2022-01-20 | $1.01 | $1.06 | $0.98 | $1.00 | 86 865 |
2022-01-19 | $0.97 | $1.00 | $0.97 | $1.00 | 44 006 |
2022-01-18 | $0.98 | $1.02 | $0.96 | $1.00 | 91 784 |
2022-01-14 | $1.02 | $1.03 | $0.99 | $1.00 | 77 962 |
2022-01-13 | $1.06 | $1.06 | $1.00 | $1.03 | 93 501 |
2022-01-12 | $1.11 | $1.11 | $1.04 | $1.08 | 76 154 |
2022-01-11 | $1.09 | $1.18 | $1.01 | $1.07 | 446 645 |
2022-01-10 | $1.00 | $1.14 | $0.95 | $1.09 | 440 984 |
2022-01-07 | $1.03 | $1.04 | $1.00 | $1.02 | 39 030 |
2022-01-06 | $1.01 | $1.06 | $0.98 | $1.03 | 251 321 |
2022-01-05 | $1.08 | $1.23 | $1.06 | $1.11 | 972 504 |