NASDAQ:KOOL
Delisted

Cesca Therapeutics Inc. Stock Price (Quote)

$0.620
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.620 $0.620 Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620.
90 days $0.600 $0.710
52 weeks $0.592 $3.16

Historical Cesca Therapeutics Inc. prices

Date Open High Low Close Volume
2022-02-09 $0.83 $0.89 $0.83 $0.88 50 991
2022-02-08 $0.86 $0.89 $0.84 $0.86 75 360
2022-02-07 $0.88 $0.91 $0.86 $0.86 30 515
2022-02-04 $0.85 $0.90 $0.85 $0.86 35 999
2022-02-03 $0.89 $0.90 $0.88 $0.88 10 420
2022-02-02 $0.88 $0.92 $0.87 $0.89 18 326
2022-02-01 $0.88 $0.88 $0.84 $0.88 15 213
2022-01-31 $0.83 $0.92 $0.83 $0.88 39 731
2022-01-28 $0.84 $0.84 $0.780 $0.83 62 915
2022-01-27 $0.88 $0.91 $0.82 $0.85 47 401
2022-01-26 $0.91 $0.92 $0.88 $0.91 41 019
2022-01-25 $0.90 $0.93 $0.88 $0.92 33 926
2022-01-24 $0.95 $0.95 $0.87 $0.94 136 131
2022-01-21 $0.97 $1.00 $0.95 $0.99 63 683
2022-01-20 $1.01 $1.06 $0.98 $1.00 86 865
2022-01-19 $0.97 $1.00 $0.97 $1.00 44 006
2022-01-18 $0.98 $1.02 $0.96 $1.00 91 784
2022-01-14 $1.02 $1.03 $0.99 $1.00 77 962
2022-01-13 $1.06 $1.06 $1.00 $1.03 93 501
2022-01-12 $1.11 $1.11 $1.04 $1.08 76 154
2022-01-11 $1.09 $1.18 $1.01 $1.07 446 645
2022-01-10 $1.00 $1.14 $0.95 $1.09 440 984
2022-01-07 $1.03 $1.04 $1.00 $1.02 39 030
2022-01-06 $1.01 $1.06 $0.98 $1.03 251 321
2022-01-05 $1.08 $1.23 $1.06 $1.11 972 504
Click to get the best stock tips daily for free!

About Cesca Therapeutics Inc.

Cesca Therapeutics. Cesca Therapeutics Inc. focuses on the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine in the United States and internationally. The company develops and manufactures automated blood and bone marrow processing systems that enable the separation, processing, and preservation of cell and tissue therapy products. Its products include SurgWerks system, a proprietary system comprised ... KOOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT