NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $1.09 | $1.14 | $1.08 | $1.09 | 85 079 |
| 2022-01-03 | $1.02 | $1.12 | $0.99 | $1.11 | 140 536 |
| 2021-12-31 | $1.04 | $1.08 | $0.97 | $1.01 | 294 996 |
| 2021-12-30 | $1.02 | $1.08 | $1.02 | $1.05 | 103 822 |
| 2021-12-29 | $1.04 | $1.05 | $1.02 | $1.04 | 78 939 |
| 2021-12-28 | $1.03 | $1.08 | $1.03 | $1.04 | 119 907 |
| 2021-12-27 | $1.11 | $1.12 | $1.03 | $1.04 | 147 707 |
| 2021-12-23 | $1.14 | $1.14 | $1.10 | $1.13 | 171 912 |
| 2021-12-22 | $1.20 | $1.22 | $1.13 | $1.14 | 164 317 |
| 2021-12-21 | $1.17 | $1.27 | $1.13 | $1.23 | 419 285 |
| 2021-12-20 | $1.23 | $1.42 | $1.15 | $1.26 | 1 772 827 |
| 2021-12-17 | $1.14 | $1.16 | $1.08 | $1.14 | 100 936 |
| 2021-12-16 | $1.09 | $1.21 | $1.09 | $1.15 | 96 322 |
| 2021-12-15 | $1.13 | $1.13 | $1.07 | $1.09 | 42 930 |
| 2021-12-14 | $1.15 | $1.17 | $1.10 | $1.12 | 48 661 |
| 2021-12-13 | $1.18 | $1.20 | $1.15 | $1.16 | 60 060 |
| 2021-12-10 | $1.24 | $1.24 | $1.18 | $1.19 | 29 572 |
| 2021-12-09 | $1.23 | $1.29 | $1.20 | $1.21 | 77 478 |
| 2021-12-08 | $1.25 | $1.25 | $1.20 | $1.23 | 47 268 |
| 2021-12-07 | $1.13 | $1.25 | $1.13 | $1.23 | 210 962 |
| 2021-12-06 | $1.14 | $1.17 | $1.08 | $1.13 | 164 732 |
| 2021-12-03 | $1.20 | $1.20 | $1.09 | $1.09 | 134 199 |
| 2021-12-02 | $1.17 | $1.21 | $1.13 | $1.20 | 148 378 |
| 2021-12-01 | $1.35 | $1.35 | $1.17 | $1.21 | 399 384 |
| 2021-11-30 | $1.33 | $1.34 | $1.26 | $1.30 | 146 711 |
