NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $1.49 | $1.59 | $1.29 | $1.34 | 561 322 |
| Nov 26, 2021 | $1.20 | $1.89 | $1.20 | $1.51 | 4 934 340 |
| Nov 24, 2021 | $1.25 | $1.28 | $1.23 | $1.26 | 35 537 |
| Nov 23, 2021 | $1.24 | $1.30 | $1.22 | $1.28 | 162 417 |
| Nov 22, 2021 | $1.32 | $1.32 | $1.23 | $1.24 | 107 006 |
| Nov 19, 2021 | $1.36 | $1.37 | $1.30 | $1.31 | 92 506 |
| Nov 18, 2021 | $1.50 | $1.50 | $1.35 | $1.36 | 292 141 |
| Nov 17, 2021 | $1.61 | $1.61 | $1.46 | $1.48 | 216 791 |
| Nov 16, 2021 | $1.52 | $1.62 | $1.51 | $1.60 | 169 626 |
| Nov 15, 2021 | $1.51 | $1.55 | $1.49 | $1.52 | 66 078 |
| Nov 12, 2021 | $1.54 | $1.54 | $1.45 | $1.52 | 137 000 |
| Nov 11, 2021 | $1.43 | $1.50 | $1.43 | $1.49 | 56 080 |
| Nov 10, 2021 | $1.53 | $1.59 | $1.45 | $1.45 | 140 944 |
| Nov 09, 2021 | $1.56 | $1.63 | $1.50 | $1.56 | 119 070 |
| Nov 08, 2021 | $1.59 | $1.64 | $1.57 | $1.58 | 72 906 |
| Nov 05, 2021 | $1.60 | $1.68 | $1.58 | $1.60 | 131 516 |
| Nov 04, 2021 | $1.62 | $1.64 | $1.56 | $1.62 | 63 184 |
| Nov 03, 2021 | $1.58 | $1.64 | $1.57 | $1.63 | 56 632 |
| Nov 02, 2021 | $1.65 | $1.69 | $1.56 | $1.58 | 157 449 |
| Nov 01, 2021 | $1.53 | $1.70 | $1.51 | $1.67 | 605 101 |
| Oct 29, 2021 | $1.55 | $1.62 | $1.51 | $1.55 | 250 668 |
| Oct 28, 2021 | $1.48 | $1.61 | $1.44 | $1.60 | 570 356 |
| Oct 27, 2021 | $1.59 | $1.62 | $1.47 | $1.50 | 298 713 |
| Oct 26, 2021 | $1.51 | $1.84 | $1.51 | $1.60 | 1 517 589 |
| Oct 25, 2021 | $1.60 | $1.62 | $1.50 | $1.54 | 217 471 |
