NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $1.76 | $1.78 | $1.59 | $1.60 | 315 480 |
| Oct 21, 2021 | $1.80 | $1.81 | $1.76 | $1.79 | 36 018 |
| Oct 20, 2021 | $1.81 | $1.81 | $1.78 | $1.80 | 27 911 |
| Oct 19, 2021 | $1.79 | $1.81 | $1.77 | $1.81 | 27 257 |
| Oct 18, 2021 | $1.80 | $1.81 | $1.78 | $1.79 | 26 041 |
| Oct 15, 2021 | $1.83 | $1.83 | $1.78 | $1.79 | 98 503 |
| Oct 14, 2021 | $1.83 | $1.85 | $1.76 | $1.82 | 137 989 |
| Oct 13, 2021 | $1.99 | $1.99 | $1.79 | $1.83 | 213 171 |
| Oct 12, 2021 | $1.81 | $2.12 | $1.73 | $2.03 | 581 772 |
| Oct 11, 2021 | $1.84 | $1.90 | $1.80 | $1.81 | 37 811 |
| Oct 08, 2021 | $1.80 | $1.90 | $1.80 | $1.81 | 153 530 |
| Oct 07, 2021 | $1.90 | $1.95 | $1.80 | $1.83 | 103 024 |
| Oct 06, 2021 | $1.95 | $1.99 | $1.89 | $1.92 | 74 014 |
| Oct 05, 2021 | $1.97 | $2.04 | $1.95 | $1.97 | 74 542 |
| Oct 04, 2021 | $2.05 | $2.06 | $1.92 | $1.94 | 67 787 |
| Oct 01, 2021 | $1.98 | $2.05 | $1.95 | $1.98 | 69 650 |
| Sep 30, 2021 | $1.98 | $2.09 | $1.96 | $1.97 | 116 117 |
| Sep 29, 2021 | $2.03 | $2.14 | $1.98 | $1.98 | 94 716 |
| Sep 28, 2021 | $2.15 | $2.18 | $2.04 | $2.06 | 40 771 |
| Sep 27, 2021 | $2.09 | $2.17 | $2.08 | $2.15 | 29 230 |
| Sep 24, 2021 | $2.18 | $2.20 | $2.09 | $2.10 | 57 104 |
| Sep 23, 2021 | $2.19 | $2.24 | $2.16 | $2.18 | 83 271 |
| Sep 22, 2021 | $2.21 | $2.25 | $2.18 | $2.18 | 51 831 |
| Sep 21, 2021 | $2.16 | $2.29 | $2.16 | $2.20 | 23 138 |
| Sep 20, 2021 | $2.22 | $2.28 | $2.15 | $2.16 | 36 429 |
