NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
90 days | $0.600 | $0.710 | |
52 weeks | $0.592 | $3.16 |
Date | Open | High | Low | Close | Volume |
Sep 17, 2021 | $2.26 | $2.30 | $2.23 | $2.30 | 62 647 |
Sep 16, 2021 | $2.31 | $2.34 | $2.18 | $2.29 | 118 435 |
Sep 15, 2021 | $2.29 | $2.30 | $2.20 | $2.25 | 34 318 |
Sep 14, 2021 | $2.37 | $2.43 | $2.30 | $2.31 | 96 556 |
Sep 13, 2021 | $2.41 | $2.46 | $2.30 | $2.38 | 59 025 |
Sep 10, 2021 | $2.42 | $2.42 | $2.31 | $2.39 | 37 315 |
Sep 09, 2021 | $2.36 | $2.46 | $2.31 | $2.31 | 26 337 |
Sep 08, 2021 | $2.38 | $2.38 | $2.33 | $2.38 | 9 835 |
Sep 07, 2021 | $2.40 | $2.45 | $2.35 | $2.41 | 33 605 |
Sep 03, 2021 | $2.46 | $2.46 | $2.40 | $2.44 | 11 862 |
Sep 02, 2021 | $2.40 | $2.50 | $2.40 | $2.45 | 45 997 |
Sep 01, 2021 | $2.31 | $2.45 | $2.30 | $2.39 | 35 123 |
Aug 31, 2021 | $2.38 | $2.47 | $2.36 | $2.45 | 101 340 |
Aug 30, 2021 | $2.32 | $2.39 | $2.28 | $2.36 | 30 067 |
Aug 27, 2021 | $2.36 | $2.39 | $2.34 | $2.35 | 44 071 |
Aug 26, 2021 | $2.36 | $2.42 | $2.29 | $2.36 | 97 687 |
Aug 25, 2021 | $2.31 | $2.42 | $2.28 | $2.36 | 215 334 |
Aug 24, 2021 | $2.25 | $2.33 | $2.24 | $2.30 | 34 090 |
Aug 23, 2021 | $2.28 | $2.29 | $2.19 | $2.25 | 110 231 |
Aug 20, 2021 | $2.17 | $2.25 | $2.15 | $2.24 | 84 579 |
Aug 19, 2021 | $2.23 | $2.24 | $2.13 | $2.19 | 45 178 |
Aug 18, 2021 | $2.16 | $2.24 | $2.14 | $2.22 | 51 244 |
Aug 17, 2021 | $2.03 | $2.20 | $2.03 | $2.14 | 142 782 |
Aug 16, 2021 | $2.11 | $2.15 | $2.04 | $2.04 | 192 100 |
Aug 13, 2021 | $2.17 | $2.22 | $2.06 | $2.14 | 246 137 |