NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $2.19 | $2.27 | $2.10 | $2.15 | 190 813 |
| Aug 11, 2021 | $2.29 | $2.31 | $2.16 | $2.21 | 370 883 |
| Aug 10, 2021 | $2.31 | $2.38 | $2.27 | $2.27 | 428 489 |
| Aug 09, 2021 | $2.32 | $2.41 | $2.27 | $2.31 | 238 102 |
| Aug 06, 2021 | $2.38 | $2.40 | $2.30 | $2.33 | 189 045 |
| Aug 05, 2021 | $2.37 | $2.42 | $2.28 | $2.36 | 251 130 |
| Aug 04, 2021 | $2.43 | $2.44 | $2.35 | $2.37 | 173 027 |
| Aug 03, 2021 | $2.40 | $2.53 | $2.32 | $2.47 | 531 632 |
| Aug 02, 2021 | $2.29 | $2.45 | $2.29 | $2.41 | 343 242 |
| Jul 30, 2021 | $2.32 | $2.44 | $2.27 | $2.31 | 330 680 |
| Jul 29, 2021 | $2.32 | $2.42 | $2.32 | $2.32 | 254 047 |
| Jul 28, 2021 | $2.23 | $2.35 | $2.23 | $2.32 | 300 718 |
| Jul 27, 2021 | $2.40 | $2.40 | $2.23 | $2.25 | 274 629 |
| Jul 26, 2021 | $2.35 | $2.58 | $2.27 | $2.36 | 1 006 209 |
| Jul 23, 2021 | $2.40 | $2.50 | $2.30 | $2.38 | 467 304 |
| Jul 22, 2021 | $2.41 | $2.51 | $2.33 | $2.41 | 281 149 |
| Jul 21, 2021 | $2.29 | $2.44 | $2.27 | $2.41 | 419 057 |
| Jul 20, 2021 | $2.27 | $2.40 | $2.23 | $2.26 | 126 056 |
| Jul 19, 2021 | $2.28 | $2.40 | $2.22 | $2.28 | 281 674 |
| Jul 16, 2021 | $2.32 | $2.44 | $2.25 | $2.32 | 321 467 |
| Jul 15, 2021 | $2.37 | $2.46 | $2.30 | $2.35 | 227 229 |
| Jul 14, 2021 | $2.53 | $2.67 | $2.41 | $2.41 | 349 456 |
| Jul 13, 2021 | $2.55 | $3.16 | $2.53 | $2.62 | 3 339 036 |
| Jul 12, 2021 | $2.64 | $2.71 | $2.56 | $2.57 | 24 745 |
| Jul 09, 2021 | $2.45 | $2.70 | $2.45 | $2.63 | 173 729 |
