NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $2.07 | $2.25 | $2.06 | $2.10 | 2 069 280 |
| Jun 02, 2023 | $2.30 | $2.34 | $2.01 | $2.09 | 2 091 856 |
| Jun 01, 2023 | $2.22 | $2.50 | $2.17 | $2.27 | 3 114 691 |
| May 31, 2023 | $2.08 | $2.30 | $1.80 | $2.17 | 3 608 033 |
| May 30, 2023 | $1.74 | $2.06 | $1.72 | $2.03 | 2 321 568 |
| May 26, 2023 | $1.71 | $1.76 | $1.58 | $1.74 | 1 308 961 |
| May 25, 2023 | $1.46 | $1.69 | $1.45 | $1.60 | 913 940 |
| May 24, 2023 | $1.38 | $1.48 | $1.37 | $1.47 | 455 780 |
| May 23, 2023 | $1.48 | $1.52 | $1.38 | $1.42 | 1 051 839 |
| May 22, 2023 | $1.61 | $1.65 | $1.53 | $1.56 | 647 171 |
| May 19, 2023 | $1.65 | $1.67 | $1.44 | $1.65 | 1 331 314 |
| May 18, 2023 | $1.42 | $1.69 | $1.41 | $1.62 | 2 597 935 |
| May 17, 2023 | $1.27 | $1.42 | $1.24 | $1.40 | 1 228 515 |
| May 16, 2023 | $1.16 | $1.31 | $1.16 | $1.29 | 664 408 |
| May 15, 2023 | $1.18 | $1.20 | $1.17 | $1.17 | 379 245 |
| May 12, 2023 | $1.12 | $1.23 | $1.12 | $1.19 | 880 452 |
| May 11, 2023 | $1.04 | $1.12 | $1.03 | $1.12 | 923 468 |
| May 10, 2023 | $1.00 | $1.03 | $1.00 | $1.00 | 194 635 |
| May 09, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 215 817 |
| May 08, 2023 | $1.01 | $1.02 | $0.99 | $1.00 | 358 322 |
| May 05, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 155 040 |
| May 04, 2023 | $1.00 | $1.02 | $0.99 | $1.01 | 204 698 |
| May 03, 2023 | $0.98 | $1.03 | $0.98 | $1.01 | 255 714 |
| May 02, 2023 | $1.02 | $1.03 | $0.98 | $0.99 | 233 661 |
| May 01, 2023 | $1.03 | $1.06 | $1.02 | $1.02 | 315 245 |
