NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.01 | $2.11 | $1.91 | $2.06 | 2 445 135 |
| Mar 20, 2024 | $1.90 | $1.97 | $1.78 | $1.94 | 2 605 310 |
| Mar 19, 2024 | $2.00 | $2.04 | $1.89 | $1.90 | 2 397 348 |
| Mar 18, 2024 | $1.98 | $2.21 | $1.98 | $2.04 | 2 287 835 |
| Mar 15, 2024 | $1.95 | $2.01 | $1.87 | $1.90 | 3 539 387 |
| Mar 14, 2024 | $2.32 | $2.33 | $2.17 | $2.19 | 1 460 862 |
| Mar 13, 2024 | $2.36 | $2.39 | $2.30 | $2.32 | 765 823 |
| Mar 12, 2024 | $2.39 | $2.41 | $2.28 | $2.36 | 1 572 458 |
| Mar 11, 2024 | $2.45 | $2.45 | $2.38 | $2.41 | 691 580 |
| Mar 08, 2024 | $2.55 | $2.61 | $2.42 | $2.44 | 1 180 652 |
| Mar 07, 2024 | $2.52 | $2.57 | $2.49 | $2.50 | 664 064 |
| Mar 06, 2024 | $2.48 | $2.57 | $2.40 | $2.51 | 1 133 458 |
| Mar 05, 2024 | $2.65 | $2.65 | $2.42 | $2.46 | 1 703 360 |
| Mar 04, 2024 | $2.69 | $2.77 | $2.66 | $2.67 | 1 729 905 |
| Mar 01, 2024 | $2.68 | $2.69 | $2.58 | $2.62 | 1 581 806 |
| Feb 29, 2024 | $2.48 | $2.67 | $2.48 | $2.62 | 1 959 809 |
| Feb 28, 2024 | $2.52 | $2.61 | $2.43 | $2.43 | 1 228 862 |
| Feb 27, 2024 | $2.41 | $2.50 | $2.40 | $2.48 | 940 209 |
| Feb 26, 2024 | $2.36 | $2.51 | $2.36 | $2.44 | 963 263 |
| Feb 23, 2024 | $2.27 | $2.42 | $2.20 | $2.35 | 1 385 379 |
| Feb 22, 2024 | $2.37 | $2.41 | $2.26 | $2.26 | 1 053 002 |
| Feb 21, 2024 | $2.47 | $2.47 | $2.33 | $2.35 | 1 034 066 |
| Feb 20, 2024 | $2.68 | $2.73 | $2.44 | $2.49 | 2 097 854 |
| Feb 16, 2024 | $2.70 | $2.79 | $2.60 | $2.68 | 1 433 448 |
| Feb 15, 2024 | $2.77 | $2.80 | $2.63 | $2.72 | 1 712 008 |
