NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $2.67 | $2.82 | $2.65 | $2.76 | 2 813 690 |
| Feb 13, 2024 | $2.60 | $2.65 | $2.52 | $2.62 | 2 238 682 |
| Feb 12, 2024 | $2.50 | $2.68 | $2.46 | $2.66 | 3 881 129 |
| Feb 09, 2024 | $2.26 | $2.47 | $2.23 | $2.44 | 3 269 363 |
| Feb 08, 2024 | $2.09 | $2.29 | $2.08 | $2.22 | 3 243 303 |
| Feb 07, 2024 | $2.16 | $2.18 | $1.95 | $2.00 | 3 069 742 |
| Feb 06, 2024 | $2.31 | $2.31 | $2.15 | $2.16 | 3 032 444 |
| Feb 05, 2024 | $2.35 | $2.54 | $2.27 | $2.31 | 7 909 803 |
| Feb 02, 2024 | $2.37 | $2.55 | $2.26 | $2.34 | 26 018 340 |
| Feb 01, 2024 | $1.81 | $1.85 | $1.75 | $1.84 | 883 656 |
| Jan 31, 2024 | $1.83 | $1.89 | $1.79 | $1.79 | 905 204 |
| Jan 30, 2024 | $1.93 | $1.93 | $1.84 | $1.84 | 704 263 |
| Jan 29, 2024 | $1.87 | $1.97 | $1.86 | $1.93 | 767 585 |
| Jan 26, 2024 | $1.95 | $1.99 | $1.90 | $1.91 | 730 897 |
| Jan 25, 2024 | $2.04 | $2.05 | $1.93 | $1.95 | 693 454 |
| Jan 24, 2024 | $2.09 | $2.13 | $2.00 | $2.02 | 902 268 |
| Jan 23, 2024 | $2.15 | $2.22 | $2.04 | $2.06 | 831 285 |
| Jan 22, 2024 | $2.03 | $2.18 | $2.03 | $2.12 | 827 826 |
| Jan 19, 2024 | $2.08 | $2.09 | $1.91 | $2.01 | 1 030 636 |
| Jan 18, 2024 | $2.02 | $2.08 | $1.97 | $2.07 | 739 445 |
| Jan 17, 2024 | $2.15 | $2.15 | $1.95 | $2.00 | 1 334 676 |
| Jan 16, 2024 | $2.35 | $2.35 | $2.12 | $2.17 | 1 596 740 |
| Jan 12, 2024 | $2.26 | $2.46 | $2.25 | $2.30 | 1 464 057 |
| Jan 11, 2024 | $2.29 | $2.31 | $2.19 | $2.26 | 834 698 |
| Jan 10, 2024 | $2.42 | $2.44 | $2.26 | $2.30 | 1 567 284 |
