NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $2.33 | $2.42 | $2.23 | $2.41 | 1 167 765 |
| Jan 08, 2024 | $2.20 | $2.38 | $2.08 | $2.34 | 2 308 597 |
| Jan 05, 2024 | $2.13 | $2.25 | $2.04 | $2.12 | 1 812 766 |
| Jan 04, 2024 | $1.97 | $2.21 | $1.95 | $2.13 | 1 890 648 |
| Jan 03, 2024 | $2.01 | $2.06 | $1.95 | $1.99 | 971 408 |
| Jan 02, 2024 | $2.02 | $2.07 | $1.93 | $2.05 | 1 004 957 |
| Dec 29, 2023 | $2.06 | $2.08 | $1.96 | $2.03 | 675 058 |
| Dec 28, 2023 | $2.01 | $2.12 | $1.98 | $2.09 | 941 237 |
| Dec 27, 2023 | $2.00 | $2.08 | $1.92 | $2.05 | 1 337 576 |
| Dec 26, 2023 | $1.72 | $1.96 | $1.72 | $1.94 | 1 080 154 |
| Dec 22, 2023 | $1.76 | $1.85 | $1.74 | $1.77 | 738 656 |
| Dec 21, 2023 | $1.68 | $1.79 | $1.65 | $1.77 | 655 542 |
| Dec 20, 2023 | $1.64 | $1.80 | $1.58 | $1.67 | 1 203 961 |
| Dec 19, 2023 | $1.53 | $1.65 | $1.53 | $1.64 | 746 264 |
| Dec 18, 2023 | $1.53 | $1.56 | $1.49 | $1.55 | 447 735 |
| Dec 15, 2023 | $1.49 | $1.58 | $1.46 | $1.54 | 618 549 |
| Dec 14, 2023 | $1.46 | $1.50 | $1.46 | $1.46 | 412 363 |
| Dec 13, 2023 | $1.40 | $1.48 | $1.38 | $1.44 | 351 450 |
| Dec 12, 2023 | $1.48 | $1.48 | $1.40 | $1.40 | 365 563 |
| Dec 11, 2023 | $1.55 | $1.55 | $1.48 | $1.48 | 459 862 |
| Dec 08, 2023 | $1.58 | $1.59 | $1.55 | $1.56 | 218 454 |
| Dec 07, 2023 | $1.58 | $1.62 | $1.57 | $1.58 | 175 714 |
| Dec 06, 2023 | $1.60 | $1.65 | $1.58 | $1.58 | 402 228 |
| Dec 05, 2023 | $1.51 | $1.60 | $1.51 | $1.59 | 544 787 |
| Dec 04, 2023 | $1.55 | $1.56 | $1.49 | $1.55 | 275 969 |
