NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $1.51 | $1.60 | $1.48 | $1.57 | 466 317 |
| Nov 30, 2023 | $1.52 | $1.55 | $1.47 | $1.52 | 522 149 |
| Nov 29, 2023 | $1.57 | $1.62 | $1.54 | $1.55 | 282 508 |
| Nov 28, 2023 | $1.56 | $1.60 | $1.55 | $1.57 | 265 040 |
| Nov 27, 2023 | $1.56 | $1.63 | $1.56 | $1.59 | 386 056 |
| Nov 24, 2023 | $1.50 | $1.66 | $1.50 | $1.62 | 445 316 |
| Nov 22, 2023 | $1.53 | $1.60 | $1.50 | $1.58 | 340 768 |
| Nov 21, 2023 | $1.61 | $1.62 | $1.52 | $1.53 | 381 654 |
| Nov 20, 2023 | $1.63 | $1.70 | $1.61 | $1.63 | 619 621 |
| Nov 17, 2023 | $1.59 | $1.64 | $1.59 | $1.60 | 287 740 |
| Nov 16, 2023 | $1.59 | $1.61 | $1.53 | $1.60 | 294 023 |
| Nov 15, 2023 | $1.56 | $1.66 | $1.54 | $1.61 | 597 041 |
| Nov 14, 2023 | $1.49 | $1.58 | $1.48 | $1.54 | 612 033 |
| Nov 13, 2023 | $1.47 | $1.49 | $1.36 | $1.46 | 714 505 |
| Nov 10, 2023 | $1.28 | $1.48 | $1.27 | $1.46 | 1 242 917 |
| Nov 09, 2023 | $1.30 | $1.30 | $1.19 | $1.22 | 450 309 |
| Nov 08, 2023 | $1.26 | $1.29 | $1.25 | $1.27 | 326 432 |
| Nov 07, 2023 | $1.29 | $1.34 | $1.26 | $1.26 | 306 903 |
| Nov 06, 2023 | $1.32 | $1.35 | $1.30 | $1.30 | 349 717 |
| Nov 03, 2023 | $1.32 | $1.36 | $1.29 | $1.33 | 530 817 |
| Nov 02, 2023 | $1.20 | $1.30 | $1.20 | $1.29 | 333 547 |
| Nov 01, 2023 | $1.22 | $1.23 | $1.17 | $1.20 | 248 458 |
| Oct 31, 2023 | $1.18 | $1.25 | $1.17 | $1.23 | 391 860 |
| Oct 30, 2023 | $1.18 | $1.20 | $1.15 | $1.18 | 219 208 |
| Oct 27, 2023 | $1.17 | $1.20 | $1.16 | $1.17 | 150 359 |
