NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $1.13 | $1.20 | $1.12 | $1.16 | 306 868 |
| Oct 25, 2023 | $1.14 | $1.16 | $1.12 | $1.13 | 385 769 |
| Oct 24, 2023 | $1.12 | $1.18 | $1.12 | $1.15 | 261 914 |
| Oct 23, 2023 | $1.12 | $1.14 | $1.11 | $1.12 | 305 022 |
| Oct 20, 2023 | $1.15 | $1.15 | $1.12 | $1.14 | 386 654 |
| Oct 19, 2023 | $1.13 | $1.19 | $1.13 | $1.14 | 531 396 |
| Oct 18, 2023 | $1.17 | $1.19 | $1.13 | $1.16 | 437 098 |
| Oct 17, 2023 | $1.20 | $1.23 | $1.18 | $1.20 | 359 483 |
| Oct 16, 2023 | $1.21 | $1.23 | $1.19 | $1.20 | 227 023 |
| Oct 13, 2023 | $1.19 | $1.22 | $1.18 | $1.21 | 161 131 |
| Oct 12, 2023 | $1.22 | $1.25 | $1.17 | $1.19 | 308 465 |
| Oct 11, 2023 | $1.26 | $1.30 | $1.21 | $1.23 | 340 259 |
| Oct 10, 2023 | $1.23 | $1.29 | $1.22 | $1.24 | 354 091 |
| Oct 09, 2023 | $1.18 | $1.24 | $1.18 | $1.23 | 279 809 |
| Oct 06, 2023 | $1.18 | $1.20 | $1.14 | $1.20 | 202 623 |
| Oct 05, 2023 | $1.16 | $1.18 | $1.15 | $1.17 | 202 223 |
| Oct 04, 2023 | $1.16 | $1.19 | $1.15 | $1.16 | 241 811 |
| Oct 03, 2023 | $1.20 | $1.20 | $1.14 | $1.16 | 266 975 |
| Oct 02, 2023 | $1.23 | $1.24 | $1.17 | $1.19 | 248 362 |
| Sep 29, 2023 | $1.22 | $1.24 | $1.20 | $1.22 | 228 791 |
| Sep 28, 2023 | $1.18 | $1.24 | $1.17 | $1.21 | 302 482 |
| Sep 27, 2023 | $1.20 | $1.21 | $1.16 | $1.18 | 381 867 |
| Sep 26, 2023 | $1.19 | $1.21 | $1.16 | $1.18 | 298 213 |
| Sep 25, 2023 | $1.28 | $1.28 | $1.18 | $1.19 | 416 443 |
| Sep 22, 2023 | $1.20 | $1.23 | $1.17 | $1.20 | 410 180 |
