NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $1.23 | $1.25 | $1.20 | $1.24 | 444 956 |
| Sep 20, 2023 | $1.27 | $1.29 | $1.22 | $1.23 | 362 044 |
| Sep 19, 2023 | $1.32 | $1.33 | $1.27 | $1.27 | 268 450 |
| Sep 18, 2023 | $1.31 | $1.33 | $1.29 | $1.31 | 465 149 |
| Sep 15, 2023 | $1.35 | $1.35 | $1.29 | $1.29 | 571 667 |
| Sep 14, 2023 | $1.34 | $1.39 | $1.32 | $1.36 | 430 020 |
| Sep 13, 2023 | $1.35 | $1.35 | $1.31 | $1.32 | 294 717 |
| Sep 12, 2023 | $1.30 | $1.40 | $1.29 | $1.35 | 553 046 |
| Sep 11, 2023 | $1.32 | $1.32 | $1.27 | $1.30 | 596 244 |
| Sep 08, 2023 | $1.31 | $1.33 | $1.30 | $1.31 | 587 720 |
| Sep 07, 2023 | $1.33 | $1.33 | $1.26 | $1.31 | 556 046 |
| Sep 06, 2023 | $1.31 | $1.37 | $1.27 | $1.33 | 1 014 965 |
| Sep 05, 2023 | $1.40 | $1.42 | $1.32 | $1.33 | 722 821 |
| Sep 01, 2023 | $1.47 | $1.47 | $1.41 | $1.42 | 407 718 |
| Aug 31, 2023 | $1.46 | $1.51 | $1.45 | $1.46 | 338 178 |
| Aug 30, 2023 | $1.58 | $1.58 | $1.43 | $1.47 | 725 515 |
| Aug 29, 2023 | $1.38 | $1.51 | $1.36 | $1.49 | 550 903 |
| Aug 28, 2023 | $1.39 | $1.42 | $1.35 | $1.40 | 292 713 |
| Aug 25, 2023 | $1.34 | $1.38 | $1.32 | $1.37 | 504 250 |
| Aug 24, 2023 | $1.43 | $1.43 | $1.33 | $1.33 | 483 338 |
| Aug 23, 2023 | $1.37 | $1.44 | $1.35 | $1.42 | 289 259 |
| Aug 22, 2023 | $1.39 | $1.41 | $1.34 | $1.37 | 330 979 |
| Aug 21, 2023 | $1.39 | $1.42 | $1.35 | $1.39 | 770 896 |
| Aug 18, 2023 | $1.33 | $1.39 | $1.32 | $1.36 | 624 376 |
| Aug 17, 2023 | $1.46 | $1.47 | $1.35 | $1.36 | 1 017 515 |
