NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $1.60 | $1.60 | $1.44 | $1.46 | 1 476 703 |
| Aug 15, 2023 | $1.66 | $1.69 | $1.57 | $1.59 | 1 029 139 |
| Aug 14, 2023 | $1.63 | $1.70 | $1.60 | $1.69 | 397 280 |
| Aug 11, 2023 | $1.62 | $1.68 | $1.50 | $1.62 | 2 193 367 |
| Aug 10, 2023 | $1.79 | $1.82 | $1.74 | $1.77 | 878 838 |
| Aug 09, 2023 | $1.90 | $1.95 | $1.76 | $1.77 | 1 347 297 |
| Aug 08, 2023 | $1.80 | $1.80 | $1.73 | $1.76 | 375 058 |
| Aug 07, 2023 | $1.85 | $1.88 | $1.75 | $1.80 | 795 529 |
| Aug 04, 2023 | $1.86 | $1.94 | $1.86 | $1.87 | 423 443 |
| Aug 03, 2023 | $1.83 | $1.90 | $1.81 | $1.86 | 386 556 |
| Aug 02, 2023 | $1.87 | $1.88 | $1.78 | $1.85 | 775 973 |
| Aug 01, 2023 | $1.91 | $1.97 | $1.85 | $1.92 | 891 266 |
| Jul 31, 2023 | $1.87 | $1.93 | $1.85 | $1.91 | 542 303 |
| Jul 28, 2023 | $1.84 | $1.87 | $1.78 | $1.87 | 751 696 |
| Jul 27, 2023 | $1.91 | $1.95 | $1.79 | $1.80 | 981 028 |
| Jul 26, 2023 | $1.86 | $1.91 | $1.86 | $1.89 | 579 365 |
| Jul 25, 2023 | $1.95 | $1.97 | $1.85 | $1.86 | 767 276 |
| Jul 24, 2023 | $2.02 | $2.02 | $1.87 | $1.94 | 1 169 224 |
| Jul 21, 2023 | $2.02 | $2.04 | $1.94 | $2.03 | 1 219 780 |
| Jul 20, 2023 | $2.14 | $2.13 | $1.97 | $2.00 | 1 670 168 |
| Jul 19, 2023 | $2.10 | $2.32 | $2.10 | $2.14 | 2 316 793 |
| Jul 18, 2023 | $2.11 | $2.11 | $2.05 | $2.08 | 767 452 |
| Jul 17, 2023 | $2.06 | $2.15 | $2.02 | $2.11 | 756 078 |
| Jul 14, 2023 | $2.16 | $2.19 | $2.00 | $2.00 | 989 391 |
| Jul 13, 2023 | $2.14 | $2.22 | $2.12 | $2.20 | 763 227 |
