NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $2.14 | $2.20 | $2.07 | $2.12 | 1 159 944 |
| Jul 11, 2023 | $2.08 | $2.12 | $1.99 | $2.09 | 805 914 |
| Jul 10, 2023 | $2.00 | $2.12 | $1.99 | $2.09 | 919 717 |
| Jul 07, 2023 | $1.93 | $2.06 | $1.91 | $2.01 | 696 028 |
| Jul 06, 2023 | $2.00 | $2.02 | $1.90 | $1.92 | 1 217 547 |
| Jul 05, 2023 | $2.09 | $2.09 | $2.01 | $2.03 | 861 452 |
| Jul 03, 2023 | $2.20 | $2.26 | $2.07 | $2.09 | 1 215 698 |
| Jun 30, 2023 | $2.08 | $2.23 | $2.06 | $2.15 | 1 443 447 |
| Jun 29, 2023 | $2.06 | $2.21 | $2.02 | $2.05 | 1 475 186 |
| Jun 28, 2023 | $2.00 | $2.05 | $2.00 | $2.04 | 661 297 |
| Jun 27, 2023 | $2.05 | $2.07 | $1.97 | $2.06 | 489 819 |
| Jun 26, 2023 | $2.13 | $2.25 | $1.96 | $2.01 | 2 227 994 |
| Jun 23, 2023 | $2.02 | $2.17 | $2.01 | $2.15 | 1 186 816 |
| Jun 22, 2023 | $2.03 | $2.15 | $2.01 | $2.06 | 923 023 |
| Jun 21, 2023 | $2.02 | $2.17 | $2.01 | $2.06 | 1 560 170 |
| Jun 20, 2023 | $2.04 | $2.11 | $1.98 | $2.02 | 734 162 |
| Jun 16, 2023 | $2.13 | $2.13 | $1.97 | $2.04 | 1 458 615 |
| Jun 15, 2023 | $2.12 | $2.15 | $2.06 | $2.14 | 618 380 |
| Jun 14, 2023 | $2.14 | $2.18 | $2.07 | $2.12 | 1 060 957 |
| Jun 13, 2023 | $2.27 | $2.37 | $2.06 | $2.13 | 2 659 747 |
| Jun 12, 2023 | $2.22 | $2.30 | $2.16 | $2.27 | 871 391 |
| Jun 09, 2023 | $2.35 | $2.37 | $2.13 | $2.16 | 1 025 072 |
| Jun 08, 2023 | $2.07 | $2.36 | $2.06 | $2.26 | 2 018 124 |
| Jun 07, 2023 | $1.98 | $2.11 | $1.93 | $2.03 | 1 391 820 |
| Jun 06, 2023 | $1.98 | $2.03 | $1.86 | $1.90 | 1 921 119 |
