NYSEARCA:KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF Price (Quote)
$8.18
-0.170 (-2.04%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.25 | $9.01 | Tuesday, 21st May 2024 KORU stock ended at $8.18. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.48% from a day low at $8.12 to a day high of $8.24. |
90 days | $6.80 | $9.90 | |
52 weeks | $5.37 | $11.31 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2024 | $9.14 | $9.23 | $9.09 | $9.18 | 216 563 |
Mar 08, 2024 | $9.39 | $9.50 | $9.16 | $9.18 | 600 661 |
Mar 07, 2024 | $8.78 | $9.05 | $8.78 | $9.02 | 347 455 |
Mar 06, 2024 | $8.63 | $8.81 | $8.62 | $8.76 | 256 421 |
Mar 05, 2024 | $8.68 | $8.69 | $8.35 | $8.46 | 431 421 |
Mar 04, 2024 | $8.95 | $9.02 | $8.91 | $8.98 | 295 252 |
Mar 01, 2024 | $8.48 | $8.78 | $8.41 | $8.74 | 353 306 |
Feb 29, 2024 | $8.59 | $8.59 | $8.31 | $8.38 | 331 846 |
Feb 28, 2024 | $8.41 | $8.50 | $8.38 | $8.41 | 262 010 |
Feb 27, 2024 | $8.26 | $8.28 | $8.18 | $8.22 | 245 389 |
Feb 26, 2024 | $8.46 | $8.51 | $8.41 | $8.44 | 248 119 |
Feb 23, 2024 | $8.73 | $8.86 | $8.68 | $8.81 | 237 769 |
Feb 22, 2024 | $8.73 | $8.84 | $8.70 | $8.82 | 326 537 |
Feb 21, 2024 | $8.46 | $8.51 | $8.35 | $8.49 | 176 430 |
Feb 20, 2024 | $8.54 | $8.61 | $8.44 | $8.49 | 262 726 |
Feb 16, 2024 | $8.34 | $8.58 | $8.34 | $8.44 | 386 203 |
Feb 15, 2024 | $8.20 | $8.33 | $8.14 | $8.31 | 332 399 |
Feb 14, 2024 | $8.18 | $8.36 | $8.13 | $8.33 | 247 099 |
Feb 13, 2024 | $8.00 | $8.15 | $7.79 | $7.92 | 685 488 |
Feb 12, 2024 | $8.32 | $8.85 | $8.32 | $8.63 | 439 385 |
Feb 09, 2024 | $8.21 | $8.34 | $8.07 | $8.30 | 269 682 |
Feb 08, 2024 | $8.16 | $8.22 | $8.09 | $8.18 | 360 728 |
Feb 07, 2024 | $8.16 | $8.23 | $8.11 | $8.17 | 563 655 |
Feb 06, 2024 | $7.79 | $7.83 | $7.73 | $7.78 | 246 197 |
Feb 05, 2024 | $7.75 | $7.84 | $7.62 | $7.72 | 411 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KORU stock historical prices to predict future price movements?
Trend Analysis: Examine the KORU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KORU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.