14-day Premium Trial Subscription Try For FreeTry Free

DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF Price (Quote)

$8.35
-0.0500 (-0.595%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $7.25 $9.01 Monday, 20th May 2024 KORU stock ended at $8.35. This is 0.595% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.57% from a day low at $8.27 to a day high of $8.40.
90 days $6.80 $9.90
52 weeks $5.37 $11.31

Historical DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHARES prices

Date Open High Low Close Volume
Sep 08, 2023 $8.14 $8.26 $8.10 $8.13 55 359
Sep 07, 2023 $8.06 $8.14 $8.03 $8.09 169 864
Sep 06, 2023 $8.41 $8.46 $8.19 $8.23 174 238
Sep 05, 2023 $8.55 $8.62 $8.51 $8.51 110 059
Sep 01, 2023 $8.82 $8.89 $8.60 $8.71 177 117
Aug 31, 2023 $8.50 $8.54 $8.39 $8.40 160 548
Aug 30, 2023 $8.63 $8.68 $8.51 $8.61 223 416
Aug 29, 2023 $8.36 $8.80 $8.30 $8.79 234 223
Aug 28, 2023 $8.46 $8.48 $8.38 $8.47 160 433
Aug 25, 2023 $8.22 $8.35 $8.03 $8.27 229 989
Aug 24, 2023 $8.43 $8.41 $8.07 $8.08 388 408
Aug 23, 2023 $7.82 $8.10 $7.85 $8.09 176 608
Aug 22, 2023 $8.00 $8.00 $7.77 $7.81 164 865
Aug 21, 2023 $7.85 $7.94 $7.73 $7.93 221 612
Aug 18, 2023 $7.62 $7.82 $7.60 $7.79 251 214
Aug 17, 2023 $8.10 $8.10 $7.81 $7.84 239 665
Aug 16, 2023 $8.01 $8.07 $7.81 $7.82 394 587
Aug 15, 2023 $8.52 $8.47 $8.27 $8.33 188 578
Aug 14, 2023 $8.45 $8.58 $8.38 $8.56 414 509
Aug 11, 2023 $8.83 $8.91 $8.73 $8.78 209 251
Aug 10, 2023 $9.34 $9.52 $9.07 $9.13 206 244
Aug 09, 2023 $9.46 $9.46 $9.18 $9.32 161 670
Aug 08, 2023 $9.00 $9.10 $8.82 $9.08 343 326
Aug 07, 2023 $9.54 $9.50 $9.34 $9.47 200 159
Aug 04, 2023 $9.69 $9.89 $9.53 $9.57 164 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KORU stock historical prices to predict future price movements?
Trend Analysis: Examine the KORU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KORU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHARES

The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to measure the performance of the large- and mid-cap segments of the South Korean equity market, covering approximately 85% of the free float-adjusted market capi... KORU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT