Range Low Price High Price Comment
30 days $5.54 $6.33 Friday, 24th May 2024 KOS stock ended at $5.80. This is 0.694% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.00% from a day low at $5.75 to a day high of $5.86.
90 days $5.23 $6.58
52 weeks $5.23 $8.28

Historical Kosmos Energy Ltd prices

Date Open High Low Close Volume
Oct 19, 2023 $7.59 $7.66 $7.43 $7.45 5 934 182
Oct 18, 2023 $7.50 $7.81 $7.46 $7.66 7 721 043
Oct 17, 2023 $7.58 $7.79 $7.46 $7.48 6 410 874
Oct 16, 2023 $7.76 $7.80 $7.60 $7.74 3 963 167
Oct 13, 2023 $7.81 $7.82 $7.59 $7.71 5 052 444
Oct 12, 2023 $7.63 $7.73 $7.50 $7.60 4 391 120
Oct 11, 2023 $7.44 $7.65 $7.35 $7.59 3 922 833
Oct 10, 2023 $7.63 $7.66 $7.46 $7.48 4 607 047
Oct 09, 2023 $7.42 $7.75 $7.42 $7.63 5 163 854
Oct 06, 2023 $7.13 $7.24 $6.98 $7.21 4 040 632
Oct 05, 2023 $6.94 $7.17 $6.92 $7.09 3 590 369
Oct 04, 2023 $7.56 $7.61 $6.97 $7.04 5 851 122
Oct 03, 2023 $7.61 $7.76 $7.55 $7.70 3 845 969
Oct 02, 2023 $8.23 $8.22 $7.57 $7.64 7 539 587
Sep 29, 2023 $8.22 $8.25 $8.04 $8.18 6 674 483
Sep 28, 2023 $8.16 $8.28 $8.08 $8.21 5 536 774
Sep 27, 2023 $7.96 $8.28 $7.90 $8.20 11 021 524
Sep 26, 2023 $7.37 $7.81 $7.35 $7.70 8 938 081
Sep 25, 2023 $7.08 $7.47 $7.07 $7.46 4 015 795
Sep 22, 2023 $7.13 $7.25 $7.06 $7.13 6 436 850
Sep 21, 2023 $7.10 $7.13 $6.92 $7.05 3 878 755
Sep 20, 2023 $7.10 $7.28 $7.06 $7.10 3 713 441
Sep 19, 2023 $7.30 $7.38 $7.06 $7.14 4 546 056
Sep 18, 2023 $7.22 $7.23 $7.10 $7.21 2 632 444
Sep 15, 2023 $7.20 $7.30 $7.14 $7.18 5 374 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kosmos Energy Ltd

Kosmos Energy Kosmos Energy Ltd., a deep-water independent oil and gas exploration and production company, focuses along the Atlantic Margins. The company's primary assets include production offshore Ghana, Equatorial Guinea, and the U.S. Gulf of Mexico, as well as a gas development offshore Mauritania and Senegal. It also maintains a proven basin exploration program. The company was founded in 2003 and is headquartered in Dallas, Texas.... KOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT