Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.27 $6.95 Wednesday, 15th May 2024 KOSS stock ended at $4.97. This is 19.19% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 24.47% from a day low at $4.21 to a day high of $5.24.
90 days $2.27 $6.95
52 weeks $2.27 $6.95

Historical Koss Corporation prices

Date Open High Low Close Volume
Jun 23, 2023 $3.67 $3.67 $3.52 $3.56 14 049
Jun 22, 2023 $3.85 $3.76 $3.65 $3.70 10 414
Jun 21, 2023 $3.75 $3.78 $3.68 $3.72 15 677
Jun 20, 2023 $3.83 $3.98 $3.71 $3.75 76 907
Jun 16, 2023 $3.70 $3.73 $3.65 $3.73 40 258
Jun 15, 2023 $3.78 $3.87 $3.70 $3.78 40 473
Jun 14, 2023 $3.97 $3.99 $3.75 $3.78 27 260
Jun 13, 2023 $3.83 $4.00 $3.83 $3.91 20 178
Jun 12, 2023 $3.85 $3.85 $3.72 $3.85 14 065
Jun 09, 2023 $3.80 $3.80 $3.73 $3.75 16 540
Jun 08, 2023 $3.94 $3.94 $3.70 $3.83 17 168
Jun 07, 2023 $3.85 $4.00 $3.85 $3.94 15 898
Jun 06, 2023 $3.85 $3.91 $3.80 $3.82 11 291
Jun 05, 2023 $3.88 $3.91 $3.80 $3.80 11 006
Jun 02, 2023 $3.92 $4.00 $3.90 $3.92 17 504
Jun 01, 2023 $3.80 $3.93 $3.77 $3.87 26 961
May 31, 2023 $3.86 $3.94 $3.81 $3.85 13 978
May 30, 2023 $3.93 $4.00 $3.80 $3.93 19 450
May 26, 2023 $3.97 $4.06 $3.95 $3.97 20 434
May 25, 2023 $4.08 $4.13 $3.96 $4.00 20 767
May 24, 2023 $4.14 $4.20 $3.95 $4.08 28 321
May 23, 2023 $3.95 $4.21 $3.95 $4.14 42 873
May 22, 2023 $3.86 $4.08 $3.86 $3.99 41 838
May 19, 2023 $3.81 $3.95 $3.80 $3.95 22 086
May 18, 2023 $3.76 $3.85 $3.74 $3.80 16 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOSS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Koss Corporation

Koss Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Czech Republic, Sweden, Canada, the Russian Federation, Japan, Malaysia, and internationally. It offers high-fidelity headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, active noise canceling headphones, and compact disc recording... KOSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT