NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.56 | Thursday, 2nd May 2024 KPTI stock ended at $1.08. During the day the stock fluctuated 8.13% from a day low at $1.05 to a day high of $1.13. |
| 90 days | $0.86 | $1.95 | |
| 52 weeks | $0.617 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $1.41 | $1.51 | $1.37 | $1.48 | 1 282 116 |
| Mar 26, 2024 | $1.40 | $1.43 | $1.38 | $1.39 | 538 257 |
| Mar 25, 2024 | $1.40 | $1.45 | $1.36 | $1.39 | 557 243 |
| Mar 22, 2024 | $1.44 | $1.44 | $1.34 | $1.39 | 782 485 |
| Mar 21, 2024 | $1.39 | $1.47 | $1.38 | $1.42 | 652 489 |
| Mar 20, 2024 | $1.39 | $1.42 | $1.32 | $1.40 | 761 956 |
| Mar 19, 2024 | $1.45 | $1.50 | $1.35 | $1.37 | 944 225 |
| Mar 18, 2024 | $1.52 | $1.62 | $1.45 | $1.47 | 1 360 339 |
| Mar 15, 2024 | $1.41 | $1.55 | $1.34 | $1.51 | 1 588 377 |
| Mar 14, 2024 | $1.42 | $1.45 | $1.32 | $1.34 | 881 374 |
| Mar 13, 2024 | $1.45 | $1.53 | $1.40 | $1.42 | 720 568 |
| Mar 12, 2024 | $1.48 | $1.58 | $1.41 | $1.45 | 1 016 106 |
| Mar 11, 2024 | $1.58 | $1.64 | $1.47 | $1.48 | 976 817 |
| Mar 08, 2024 | $1.53 | $1.70 | $1.52 | $1.57 | 2 115 100 |
| Mar 07, 2024 | $1.36 | $1.61 | $1.31 | $1.53 | 3 130 111 |
| Mar 06, 2024 | $1.25 | $1.40 | $1.25 | $1.33 | 1 270 772 |
| Mar 05, 2024 | $1.32 | $1.34 | $1.24 | $1.25 | 1 071 096 |
| Mar 04, 2024 | $1.20 | $1.32 | $1.16 | $1.31 | 1 572 566 |
| Mar 01, 2024 | $1.19 | $1.27 | $1.13 | $1.19 | 1 700 916 |
| Feb 29, 2024 | $1.33 | $1.36 | $1.11 | $1.16 | 3 000 660 |
| Feb 28, 2024 | $1.41 | $1.44 | $1.27 | $1.33 | 1 543 569 |
| Feb 27, 2024 | $1.34 | $1.42 | $1.30 | $1.41 | 1 798 202 |
| Feb 26, 2024 | $1.24 | $1.37 | $1.22 | $1.31 | 1 808 263 |
| Feb 23, 2024 | $1.12 | $1.31 | $1.10 | $1.24 | 1 538 071 |
| Feb 22, 2024 | $1.22 | $1.25 | $1.08 | $1.13 | 1 563 835 |
