NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.56 | Thursday, 2nd May 2024 KPTI stock ended at $1.08. During the day the stock fluctuated 8.13% from a day low at $1.05 to a day high of $1.13. |
| 90 days | $0.86 | $1.95 | |
| 52 weeks | $0.617 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $1.19 | $1.23 | $1.17 | $1.21 | 1 231 083 |
| Feb 20, 2024 | $1.22 | $1.27 | $1.19 | $1.21 | 1 483 601 |
| Feb 16, 2024 | $1.32 | $1.38 | $1.27 | $1.27 | 1 366 394 |
| Feb 15, 2024 | $1.38 | $1.40 | $1.26 | $1.30 | 1 435 210 |
| Feb 14, 2024 | $1.28 | $1.48 | $1.28 | $1.36 | 2 442 035 |
| Feb 13, 2024 | $1.26 | $1.33 | $1.15 | $1.29 | 2 750 917 |
| Feb 12, 2024 | $1.35 | $1.43 | $1.19 | $1.30 | 2 788 725 |
| Feb 09, 2024 | $1.50 | $1.56 | $1.25 | $1.34 | 2 080 397 |
| Feb 08, 2024 | $1.48 | $1.61 | $1.43 | $1.51 | 2 583 425 |
| Feb 07, 2024 | $1.69 | $1.69 | $1.42 | $1.53 | 2 836 980 |
| Feb 06, 2024 | $1.42 | $1.95 | $1.12 | $1.66 | 15 316 082 |
| Feb 05, 2024 | $1.09 | $1.45 | $1.09 | $1.35 | 8 755 864 |
| Feb 02, 2024 | $0.91 | $1.08 | $0.86 | $1.04 | 2 794 265 |
| Feb 01, 2024 | $0.81 | $0.92 | $0.770 | $0.90 | 1 652 147 |
| Jan 31, 2024 | $0.87 | $0.92 | $0.751 | $0.751 | 2 065 401 |
| Jan 30, 2024 | $0.90 | $0.90 | $0.85 | $0.87 | 535 014 |
| Jan 29, 2024 | $0.91 | $0.92 | $0.87 | $0.91 | 745 029 |
| Jan 26, 2024 | $0.89 | $0.94 | $0.85 | $0.91 | 811 373 |
| Jan 25, 2024 | $0.85 | $0.89 | $0.791 | $0.88 | 616 132 |
| Jan 24, 2024 | $0.86 | $0.87 | $0.81 | $0.83 | 381 648 |
| Jan 23, 2024 | $0.84 | $0.86 | $0.82 | $0.85 | 509 471 |
| Jan 22, 2024 | $0.780 | $0.85 | $0.743 | $0.83 | 946 107 |
| Jan 19, 2024 | $0.735 | $0.786 | $0.690 | $0.766 | 1 320 615 |
| Jan 18, 2024 | $0.750 | $0.771 | $0.700 | $0.724 | 954 460 |
| Jan 17, 2024 | $0.695 | $0.766 | $0.690 | $0.755 | 764 334 |
