NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.56 | Thursday, 2nd May 2024 KPTI stock ended at $1.08. During the day the stock fluctuated 8.13% from a day low at $1.05 to a day high of $1.13. |
| 90 days | $0.86 | $1.95 | |
| 52 weeks | $0.617 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $0.750 | $0.780 | $0.656 | $0.725 | 1 729 806 |
| Jan 12, 2024 | $0.760 | $0.791 | $0.716 | $0.744 | 967 777 |
| Jan 11, 2024 | $0.83 | $0.84 | $0.734 | $0.738 | 1 527 208 |
| Jan 10, 2024 | $0.87 | $0.88 | $0.81 | $0.82 | 1 381 096 |
| Jan 09, 2024 | $0.91 | $0.92 | $0.85 | $0.86 | 945 362 |
| Jan 08, 2024 | $0.84 | $0.93 | $0.80 | $0.92 | 1 070 259 |
| Jan 05, 2024 | $0.82 | $0.86 | $0.780 | $0.82 | 943 468 |
| Jan 04, 2024 | $0.82 | $0.84 | $0.784 | $0.83 | 1 480 987 |
| Jan 03, 2024 | $0.91 | $0.92 | $0.82 | $0.83 | 1 000 791 |
| Jan 02, 2024 | $0.87 | $0.92 | $0.86 | $0.90 | 869 168 |
| Dec 29, 2023 | $0.89 | $0.92 | $0.85 | $0.87 | 1 013 335 |
| Dec 28, 2023 | $0.91 | $0.95 | $0.88 | $0.92 | 857 878 |
| Dec 27, 2023 | $0.93 | $0.95 | $0.87 | $0.92 | 1 926 402 |
| Dec 26, 2023 | $0.81 | $0.99 | $0.81 | $0.89 | 1 790 174 |
| Dec 22, 2023 | $0.760 | $0.85 | $0.760 | $0.82 | 1 347 754 |
| Dec 21, 2023 | $0.790 | $0.799 | $0.720 | $0.761 | 2 037 851 |
| Dec 20, 2023 | $0.778 | $0.84 | $0.750 | $0.758 | 1 296 099 |
| Dec 19, 2023 | $0.750 | $0.83 | $0.750 | $0.784 | 2 612 202 |
| Dec 18, 2023 | $0.790 | $0.83 | $0.753 | $0.753 | 954 691 |
| Dec 15, 2023 | $0.85 | $0.89 | $0.775 | $0.775 | 2 643 661 |
| Dec 14, 2023 | $0.80 | $0.88 | $0.784 | $0.84 | 1 076 495 |
| Dec 13, 2023 | $0.740 | $0.800 | $0.700 | $0.776 | 1 761 391 |
| Dec 12, 2023 | $0.756 | $0.770 | $0.720 | $0.742 | 1 002 097 |
| Dec 11, 2023 | $0.85 | $0.95 | $0.617 | $0.778 | 3 152 388 |
| Dec 08, 2023 | $0.86 | $0.88 | $0.84 | $0.86 | 725 063 |
