NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.56 | Thursday, 2nd May 2024 KPTI stock ended at $1.08. During the day the stock fluctuated 8.13% from a day low at $1.05 to a day high of $1.13. |
| 90 days | $0.86 | $1.95 | |
| 52 weeks | $0.617 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $0.86 | $0.89 | $0.83 | $0.84 | 746 633 |
| Dec 06, 2023 | $0.82 | $0.89 | $0.80 | $0.85 | 657 661 |
| Dec 05, 2023 | $0.86 | $0.89 | $0.791 | $0.81 | 594 879 |
| Dec 04, 2023 | $0.790 | $0.88 | $0.790 | $0.88 | 1 139 453 |
| Dec 01, 2023 | $0.766 | $0.82 | $0.750 | $0.791 | 1 760 618 |
| Nov 30, 2023 | $0.686 | $0.779 | $0.670 | $0.770 | 1 511 194 |
| Nov 29, 2023 | $0.680 | $0.719 | $0.670 | $0.676 | 745 595 |
| Nov 28, 2023 | $0.736 | $0.750 | $0.671 | $0.679 | 944 907 |
| Nov 27, 2023 | $0.726 | $0.760 | $0.701 | $0.708 | 679 825 |
| Nov 24, 2023 | $0.729 | $0.786 | $0.716 | $0.738 | 508 308 |
| Nov 22, 2023 | $0.738 | $0.753 | $0.701 | $0.711 | 800 121 |
| Nov 21, 2023 | $0.764 | $0.792 | $0.735 | $0.738 | 588 468 |
| Nov 20, 2023 | $0.777 | $0.82 | $0.760 | $0.787 | 871 814 |
| Nov 17, 2023 | $0.705 | $0.780 | $0.702 | $0.780 | 693 389 |
| Nov 16, 2023 | $0.734 | $0.798 | $0.690 | $0.697 | 1 022 930 |
| Nov 15, 2023 | $0.775 | $0.800 | $0.721 | $0.726 | 639 246 |
| Nov 14, 2023 | $0.740 | $0.788 | $0.732 | $0.765 | 639 737 |
| Nov 13, 2023 | $0.742 | $0.759 | $0.684 | $0.749 | 668 751 |
| Nov 10, 2023 | $0.721 | $0.735 | $0.670 | $0.709 | 916 877 |
| Nov 09, 2023 | $0.773 | $0.774 | $0.675 | $0.693 | 720 323 |
| Nov 08, 2023 | $0.798 | $0.799 | $0.736 | $0.750 | 941 345 |
| Nov 07, 2023 | $0.88 | $0.88 | $0.799 | $0.799 | 1 068 151 |
| Nov 06, 2023 | $0.92 | $0.97 | $0.88 | $0.88 | 832 596 |
| Nov 03, 2023 | $0.774 | $0.91 | $0.765 | $0.89 | 1 702 317 |
| Nov 02, 2023 | $0.80 | $0.85 | $0.748 | $0.761 | 1 833 310 |
