NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.56 | Thursday, 2nd May 2024 KPTI stock ended at $1.08. During the day the stock fluctuated 8.13% from a day low at $1.05 to a day high of $1.13. |
| 90 days | $0.86 | $1.95 | |
| 52 weeks | $0.617 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $0.87 | $0.88 | $0.786 | $0.786 | 1 534 978 |
| Oct 31, 2023 | $0.797 | $0.89 | $0.790 | $0.87 | 785 971 |
| Oct 30, 2023 | $0.85 | $0.90 | $0.81 | $0.82 | 1 636 637 |
| Oct 27, 2023 | $0.81 | $0.84 | $0.792 | $0.82 | 851 389 |
| Oct 26, 2023 | $0.83 | $0.85 | $0.763 | $0.80 | 1 702 129 |
| Oct 25, 2023 | $0.93 | $0.95 | $0.80 | $0.81 | 1 342 191 |
| Oct 24, 2023 | $1.03 | $1.07 | $0.92 | $0.93 | 1 621 211 |
| Oct 23, 2023 | $1.05 | $1.06 | $1.02 | $1.03 | 557 606 |
| Oct 20, 2023 | $1.07 | $1.11 | $1.05 | $1.06 | 340 233 |
| Oct 19, 2023 | $1.17 | $1.17 | $1.04 | $1.06 | 1 227 555 |
| Oct 18, 2023 | $1.17 | $1.19 | $1.14 | $1.18 | 593 263 |
| Oct 17, 2023 | $1.17 | $1.23 | $1.16 | $1.17 | 675 516 |
| Oct 16, 2023 | $1.19 | $1.27 | $1.16 | $1.21 | 744 420 |
| Oct 13, 2023 | $1.21 | $1.27 | $1.19 | $1.19 | 758 699 |
| Oct 12, 2023 | $1.27 | $1.28 | $1.20 | $1.25 | 1 289 356 |
| Oct 11, 2023 | $1.31 | $1.37 | $1.24 | $1.26 | 635 925 |
| Oct 10, 2023 | $1.23 | $1.34 | $1.23 | $1.30 | 392 451 |
| Oct 09, 2023 | $1.25 | $1.29 | $1.16 | $1.26 | 1 359 627 |
| Oct 06, 2023 | $1.31 | $1.31 | $1.20 | $1.29 | 1 107 067 |
| Oct 05, 2023 | $1.24 | $1.36 | $1.22 | $1.31 | 802 519 |
| Oct 04, 2023 | $1.27 | $1.28 | $1.22 | $1.25 | 554 703 |
| Oct 03, 2023 | $1.20 | $1.30 | $1.18 | $1.29 | 853 810 |
| Oct 02, 2023 | $1.34 | $1.34 | $1.20 | $1.22 | 858 842 |
| Sep 29, 2023 | $1.33 | $1.44 | $1.32 | $1.34 | 814 436 |
| Sep 28, 2023 | $1.34 | $1.38 | $1.25 | $1.37 | 1 026 924 |
