14-day Premium Trial Subscription Try For FreeTry Free
$21.42
-0.380 (-1.74%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.64 $22.16 Wednesday, 1st May 2024 KRG stock ended at $21.42. This is 1.74% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $21.26 to a day high of $22.04.
90 days $19.64 $22.16
52 weeks $19.16 $24.23

Historical Kite Realty Group Trust prices

Date Open High Low Close Volume
Dec 06, 2023 $22.59 $22.70 $22.01 $22.10 1 919 117
Dec 05, 2023 $22.61 $22.70 $22.39 $22.48 2 155 314
Dec 04, 2023 $21.95 $22.76 $21.93 $22.75 1 802 751
Dec 01, 2023 $21.10 $22.01 $20.96 $22.00 2 362 488
Nov 30, 2023 $20.79 $21.14 $20.64 $21.12 1 520 873
Nov 29, 2023 $20.84 $21.13 $20.65 $20.74 1 743 467
Nov 28, 2023 $20.80 $20.87 $20.58 $20.64 2 172 219
Nov 27, 2023 $20.84 $21.09 $20.64 $20.92 1 844 667
Nov 24, 2023 $20.63 $20.88 $20.44 $20.83 690 030
Nov 22, 2023 $20.63 $20.73 $20.51 $20.61 1 262 005
Nov 21, 2023 $20.49 $20.63 $20.36 $20.41 2 389 097
Nov 20, 2023 $20.65 $20.74 $20.48 $20.66 1 276 112
Nov 17, 2023 $20.81 $20.90 $20.54 $20.67 1 972 479
Nov 16, 2023 $21.13 $21.17 $20.48 $20.57 2 420 672
Nov 15, 2023 $21.17 $21.42 $21.10 $21.17 1 493 254
Nov 14, 2023 $21.04 $21.72 $20.98 $21.29 3 403 750
Nov 13, 2023 $20.63 $20.72 $20.21 $20.24 3 506 761
Nov 10, 2023 $20.84 $20.95 $20.65 $20.83 1 792 167
Nov 09, 2023 $21.28 $21.28 $20.64 $20.66 1 712 521
Nov 08, 2023 $21.26 $21.32 $21.07 $21.15 1 405 992
Nov 07, 2023 $21.72 $21.80 $21.17 $21.20 1 356 300
Nov 06, 2023 $22.10 $22.10 $21.44 $21.68 1 746 308
Nov 03, 2023 $22.26 $22.52 $22.12 $22.18 1 466 557
Nov 02, 2023 $22.02 $22.08 $21.63 $21.79 1 522 882
Nov 01, 2023 $21.17 $21.58 $21.14 $21.58 1 695 142
Click to get the best stock tips daily for free!

About Kite Realty Group Trust

Kite Realty Group Trust Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust (REIT) that provides communities with convenient and beneficial shopping experiences. We connect consumers to retailers in desirable markets through our portfolio of neighborhood, community, and lifestyle centers. Using operational, development, and redevelopment expertise, we continuously optimize our portfolio to maximize value and return to our shareh... KRG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT