NYSE:KRO
Kronos Worldwide Inc Stock Price (Quote)
$13.07
-0.200 (-1.51%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.23 | $13.37 | Wednesday, 22nd May 2024 KRO stock ended at $13.07. This is 1.51% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.86% from a day low at $12.93 to a day high of $13.17. |
90 days | $8.49 | $13.37 | |
52 weeks | $6.18 | $13.37 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | $10.45 | $10.51 | $10.18 | $10.21 | 88 527 |
Dec 27, 2023 | $10.41 | $10.53 | $10.37 | $10.44 | 169 626 |
Dec 26, 2023 | $10.19 | $10.44 | $10.19 | $10.42 | 161 506 |
Dec 22, 2023 | $9.90 | $10.19 | $9.90 | $10.10 | 173 656 |
Dec 21, 2023 | $9.88 | $9.91 | $9.72 | $9.89 | 102 485 |
Dec 20, 2023 | $9.78 | $9.96 | $9.66 | $9.77 | 245 110 |
Dec 19, 2023 | $9.67 | $9.86 | $9.62 | $9.80 | 229 014 |
Dec 18, 2023 | $9.71 | $9.71 | $9.47 | $9.65 | 197 298 |
Dec 15, 2023 | $9.49 | $9.74 | $9.36 | $9.62 | 608 456 |
Dec 14, 2023 | $9.07 | $9.54 | $9.02 | $9.50 | 344 959 |
Dec 13, 2023 | $8.47 | $8.92 | $8.32 | $8.85 | 521 303 |
Dec 12, 2023 | $8.57 | $8.60 | $8.35 | $8.48 | 198 771 |
Dec 11, 2023 | $8.50 | $8.66 | $8.39 | $8.62 | 171 569 |
Dec 08, 2023 | $8.34 | $8.62 | $8.34 | $8.59 | 281 167 |
Dec 07, 2023 | $8.56 | $8.56 | $8.35 | $8.37 | 166 833 |
Dec 06, 2023 | $8.54 | $8.63 | $8.37 | $8.47 | 235 168 |
Dec 05, 2023 | $8.85 | $8.87 | $8.48 | $8.52 | 166 475 |
Dec 04, 2023 | $9.00 | $9.18 | $8.75 | $8.89 | 254 018 |
Dec 01, 2023 | $8.68 | $9.09 | $8.65 | $9.05 | 354 831 |
Nov 30, 2023 | $8.55 | $8.80 | $8.52 | $8.73 | 312 534 |
Nov 29, 2023 | $8.63 | $8.83 | $8.63 | $8.76 | 185 915 |
Nov 28, 2023 | $8.35 | $8.59 | $8.29 | $8.56 | 116 181 |
Nov 27, 2023 | $8.51 | $8.55 | $8.36 | $8.37 | 91 574 |
Nov 24, 2023 | $8.28 | $8.52 | $8.28 | $8.51 | 106 702 |
Nov 22, 2023 | $8.37 | $8.49 | $8.23 | $8.24 | 90 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRO stock historical prices to predict future price movements?
Trend Analysis: Examine the KRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.