NASDAQ:KRTX
Karuna Therapeutics, Inc. Stock Price (Quote)
$329.83
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $329.83 | $329.83 | Monday, 20th May 2024 KRTX stock ended at $329.83. During the day the stock fluctuated 0% from a day low at $329.83 to a day high of $329.83. |
90 days | $297.10 | $329.97 | |
52 weeks | $158.38 | $329.97 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $170.37 | $181.98 | $170.26 | $179.73 | 312 434 |
Nov 16, 2023 | $171.62 | $171.62 | $167.13 | $168.33 | 147 951 |
Nov 15, 2023 | $175.76 | $179.59 | $170.97 | $171.76 | 200 462 |
Nov 14, 2023 | $178.06 | $180.66 | $176.35 | $176.89 | 220 418 |
Nov 13, 2023 | $167.33 | $172.91 | $164.08 | $172.58 | 110 529 |
Nov 10, 2023 | $169.11 | $169.75 | $162.46 | $168.93 | 167 200 |
Nov 09, 2023 | $174.71 | $174.71 | $169.04 | $169.14 | 154 481 |
Nov 08, 2023 | $180.00 | $180.20 | $172.12 | $173.98 | 177 322 |
Nov 07, 2023 | $174.86 | $180.93 | $172.62 | $179.52 | 204 159 |
Nov 06, 2023 | $184.93 | $184.93 | $174.35 | $174.52 | 192 803 |
Nov 03, 2023 | $169.53 | $186.83 | $169.53 | $185.42 | 492 091 |
Nov 02, 2023 | $181.69 | $183.92 | $169.09 | $169.14 | 265 685 |
Nov 01, 2023 | $165.56 | $173.52 | $165.56 | $173.18 | 314 368 |
Oct 31, 2023 | $162.10 | $167.26 | $160.45 | $166.61 | 254 904 |
Oct 30, 2023 | $163.48 | $166.57 | $161.28 | $161.90 | 207 970 |
Oct 27, 2023 | $168.52 | $168.52 | $163.16 | $163.98 | 195 553 |
Oct 26, 2023 | $167.45 | $170.34 | $164.10 | $167.28 | 140 193 |
Oct 25, 2023 | $167.96 | $170.58 | $165.89 | $167.30 | 135 389 |
Oct 24, 2023 | $165.76 | $170.29 | $165.76 | $169.68 | 165 236 |
Oct 23, 2023 | $166.35 | $168.16 | $164.03 | $164.06 | 183 035 |
Oct 20, 2023 | $170.33 | $172.46 | $166.19 | $166.76 | 205 716 |
Oct 19, 2023 | $172.07 | $173.30 | $169.12 | $170.50 | 237 466 |
Oct 18, 2023 | $177.02 | $178.51 | $169.76 | $170.91 | 223 794 |
Oct 17, 2023 | $175.56 | $181.02 | $175.56 | $178.19 | 235 432 |
Oct 16, 2023 | $171.66 | $177.13 | $168.09 | $176.48 | 190 111 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the KRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.