NASDAQ:KRTX
Karuna Therapeutics, Inc. Stock Price (Quote)
$329.83
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $329.83 | $329.83 | Monday, 20th May 2024 KRTX stock ended at $329.83. During the day the stock fluctuated 0% from a day low at $329.83 to a day high of $329.83. |
90 days | $297.10 | $329.97 | |
52 weeks | $158.38 | $329.97 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $176.35 | $176.35 | $168.25 | $171.01 | 362 506 |
Oct 12, 2023 | $180.37 | $182.12 | $174.74 | $176.14 | 466 203 |
Oct 11, 2023 | $175.95 | $180.60 | $175.47 | $179.49 | 200 070 |
Oct 10, 2023 | $174.60 | $177.13 | $172.53 | $175.94 | 218 324 |
Oct 09, 2023 | $172.97 | $175.56 | $172.29 | $174.60 | 213 204 |
Oct 06, 2023 | $170.08 | $175.68 | $170.08 | $174.13 | 217 147 |
Oct 05, 2023 | $167.73 | $172.75 | $163.90 | $171.73 | 217 900 |
Oct 04, 2023 | $162.46 | $169.52 | $158.83 | $168.93 | 449 978 |
Oct 03, 2023 | $161.24 | $162.34 | $158.38 | $161.01 | 202 376 |
Oct 02, 2023 | $169.18 | $177.34 | $162.00 | $162.57 | 260 516 |
Sep 29, 2023 | $171.00 | $172.35 | $166.31 | $169.09 | 289 431 |
Sep 28, 2023 | $171.53 | $174.62 | $162.70 | $170.25 | 276 931 |
Sep 27, 2023 | $168.82 | $169.49 | $165.01 | $167.70 | 222 029 |
Sep 26, 2023 | $164.95 | $169.89 | $164.95 | $167.29 | 239 590 |
Sep 25, 2023 | $164.71 | $167.71 | $162.61 | $164.66 | 277 591 |
Sep 22, 2023 | $168.12 | $168.13 | $165.99 | $166.03 | 125 325 |
Sep 21, 2023 | $172.19 | $172.85 | $167.69 | $168.15 | 172 539 |
Sep 20, 2023 | $175.38 | $177.30 | $173.39 | $173.70 | 125 742 |
Sep 19, 2023 | $171.06 | $174.83 | $169.51 | $174.64 | 194 844 |
Sep 18, 2023 | $180.35 | $181.49 | $167.75 | $171.13 | 467 138 |
Sep 15, 2023 | $182.14 | $183.31 | $180.68 | $180.90 | 643 394 |
Sep 14, 2023 | $183.88 | $184.39 | $179.12 | $182.32 | 239 515 |
Sep 13, 2023 | $185.50 | $187.00 | $183.10 | $183.21 | 168 262 |
Sep 12, 2023 | $185.26 | $187.65 | $184.23 | $185.49 | 220 031 |
Sep 11, 2023 | $184.49 | $186.35 | $183.49 | $184.80 | 163 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the KRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.