NASDAQ:KRTX
Karuna Therapeutics, Inc. Stock Price (Quote)
$329.83
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $329.83 | $329.83 | Monday, 20th May 2024 KRTX stock ended at $329.83. During the day the stock fluctuated 0% from a day low at $329.83 to a day high of $329.83. |
90 days | $297.10 | $329.97 | |
52 weeks | $158.38 | $329.97 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | $183.74 | $185.79 | $182.45 | $184.23 | 160 612 |
Sep 07, 2023 | $186.69 | $186.69 | $184.55 | $185.23 | 140 415 |
Sep 06, 2023 | $188.49 | $189.29 | $184.11 | $186.98 | 146 291 |
Sep 05, 2023 | $189.04 | $192.95 | $188.64 | $188.64 | 215 066 |
Sep 01, 2023 | $188.73 | $190.77 | $185.84 | $188.70 | 186 716 |
Aug 31, 2023 | $184.43 | $189.57 | $181.86 | $187.76 | 270 618 |
Aug 30, 2023 | $180.10 | $183.57 | $179.22 | $183.49 | 171 029 |
Aug 29, 2023 | $178.45 | $179.91 | $174.10 | $179.52 | 145 101 |
Aug 28, 2023 | $177.39 | $178.48 | $174.75 | $177.98 | 148 975 |
Aug 25, 2023 | $172.69 | $176.86 | $171.76 | $176.52 | 205 989 |
Aug 24, 2023 | $173.97 | $173.97 | $171.38 | $172.27 | 211 638 |
Aug 23, 2023 | $175.28 | $176.34 | $172.72 | $173.08 | 242 855 |
Aug 22, 2023 | $176.46 | $178.91 | $174.10 | $174.61 | 267 402 |
Aug 21, 2023 | $173.40 | $176.08 | $172.57 | $174.89 | 231 405 |
Aug 18, 2023 | $173.23 | $176.66 | $172.76 | $173.18 | 276 301 |
Aug 17, 2023 | $177.85 | $178.43 | $173.84 | $174.02 | 246 612 |
Aug 16, 2023 | $178.62 | $179.94 | $175.37 | $177.86 | 259 568 |
Aug 15, 2023 | $180.03 | $180.95 | $177.70 | $179.49 | 151 487 |
Aug 14, 2023 | $179.28 | $182.40 | $176.95 | $181.21 | 265 622 |
Aug 11, 2023 | $180.87 | $182.19 | $178.41 | $179.67 | 178 458 |
Aug 10, 2023 | $179.87 | $183.99 | $179.19 | $182.03 | 251 145 |
Aug 09, 2023 | $177.51 | $181.78 | $177.14 | $180.33 | 206 046 |
Aug 08, 2023 | $179.45 | $182.52 | $176.94 | $178.18 | 284 448 |
Aug 07, 2023 | $186.12 | $186.12 | $177.22 | $178.28 | 373 114 |
Aug 04, 2023 | $187.05 | $189.76 | $184.09 | $185.38 | 302 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the KRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.