NYSE:KSS
Kohl's Corporation Stock Price (Quote)
$26.16
+0.420 (+1.63%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.40 | $28.21 | Monday, 20th May 2024 KSS stock ended at $26.16. This is 1.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.48% from a day low at $25.78 to a day high of $26.42. |
90 days | $21.43 | $29.60 | |
52 weeks | $17.68 | $29.65 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $28.32 | $29.16 | $27.99 | $28.93 | 2 911 384 |
Aug 02, 2023 | $28.24 | $28.57 | $27.82 | $28.39 | 2 360 553 |
Aug 01, 2023 | $28.29 | $28.83 | $27.89 | $28.74 | 3 097 597 |
Jul 31, 2023 | $28.16 | $28.97 | $28.12 | $28.45 | 3 144 528 |
Jul 28, 2023 | $28.05 | $28.24 | $27.63 | $28.23 | 2 254 384 |
Jul 27, 2023 | $28.06 | $28.70 | $27.29 | $27.54 | 3 789 075 |
Jul 26, 2023 | $26.50 | $27.93 | $26.48 | $27.92 | 3 740 615 |
Jul 25, 2023 | $26.36 | $26.41 | $25.76 | $26.28 | 2 975 156 |
Jul 24, 2023 | $25.23 | $26.42 | $25.18 | $26.42 | 3 743 675 |
Jul 21, 2023 | $25.84 | $25.89 | $24.94 | $25.15 | 2 410 664 |
Jul 20, 2023 | $25.73 | $25.76 | $25.01 | $25.62 | 2 376 597 |
Jul 19, 2023 | $25.51 | $25.72 | $25.03 | $25.71 | 2 511 123 |
Jul 18, 2023 | $25.29 | $26.03 | $25.06 | $25.19 | 2 827 572 |
Jul 17, 2023 | $24.62 | $25.27 | $24.16 | $25.20 | 2 555 224 |
Jul 14, 2023 | $25.01 | $25.01 | $24.35 | $24.74 | 3 156 227 |
Jul 13, 2023 | $25.08 | $25.19 | $24.66 | $25.01 | 3 489 952 |
Jul 12, 2023 | $25.71 | $25.75 | $24.82 | $24.97 | 3 221 177 |
Jul 11, 2023 | $24.38 | $25.59 | $24.11 | $25.23 | 3 794 005 |
Jul 10, 2023 | $24.07 | $24.61 | $23.55 | $24.06 | 4 295 264 |
Jul 07, 2023 | $24.00 | $24.69 | $23.89 | $24.21 | 3 181 095 |
Jul 06, 2023 | $23.71 | $24.05 | $23.35 | $23.86 | 2 708 544 |
Jul 05, 2023 | $24.15 | $24.29 | $23.70 | $24.10 | 3 091 657 |
Jul 03, 2023 | $23.28 | $24.51 | $23.28 | $24.50 | 3 305 173 |
Jun 30, 2023 | $23.26 | $23.38 | $22.66 | $23.05 | 2 872 909 |
Jun 29, 2023 | $22.70 | $23.34 | $22.61 | $23.09 | 3 081 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KSS stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.