14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.94 $2.94 Wednesday, 17th Aug 2022 KTOV stock ended at $2.94. During the day the stock fluctuated 0% from a day low at $2.94 to a day high of $2.94.
90 days $2.94 $2.94
52 weeks $2.44 $5.18

Historical Kitov Pharamceuticals Holdings Ltd. prices

Date Open High Low Close Volume
Sep 24, 2021 $4.82 $4.85 $4.75 $4.79 62 121
Sep 23, 2021 $4.84 $4.90 $4.79 $4.88 52 416
Sep 22, 2021 $4.81 $4.92 $4.77 $4.85 83 084
Sep 21, 2021 $4.84 $4.90 $4.66 $4.82 110 460
Sep 20, 2021 $4.92 $4.92 $4.62 $4.74 133 767
Sep 17, 2021 $4.99 $5.02 $4.93 $4.95 57 851
Sep 16, 2021 $4.97 $5.08 $4.86 $5.05 81 338
Sep 15, 2021 $4.93 $5.04 $4.91 $4.99 94 626
Sep 14, 2021 $5.00 $5.07 $4.87 $4.93 109 177
Sep 13, 2021 $5.05 $5.18 $4.85 $5.00 301 504
Sep 10, 2021 $4.98 $4.98 $4.85 $4.90 74 836
Sep 09, 2021 $4.79 $4.99 $4.79 $4.96 70 630
Sep 08, 2021 $4.89 $4.94 $4.76 $4.81 69 136
Sep 07, 2021 $5.07 $5.08 $4.84 $4.89 143 957
Sep 03, 2021 $4.99 $5.10 $4.93 $5.07 86 083
Sep 02, 2021 $5.02 $5.07 $4.90 $4.98 75 437
Sep 01, 2021 $4.98 $5.08 $4.90 $5.00 80 349
Aug 31, 2021 $4.86 $5.14 $4.85 $4.96 360 009
Aug 30, 2021 $4.70 $4.84 $4.63 $4.75 158 763
Aug 27, 2021 $4.69 $4.81 $4.66 $4.72 106 141
Aug 26, 2021 $4.94 $4.96 $4.70 $4.72 218 885
Aug 25, 2021 $4.77 $5.03 $4.74 $4.94 467 279
Aug 24, 2021 $4.78 $4.84 $4.65 $4.82 204 407
Aug 23, 2021 $4.61 $4.80 $4.58 $4.72 123 179
Aug 20, 2021 $4.40 $4.62 $4.40 $4.61 101 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTOV stock historical prices to predict future price movements?
Trend Analysis: Examine the KTOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kitov Pharamceuticals Holdings Ltd.

Kitov Pharamceuticals Holdings Ltd. Kitov Pharmaceuticals Holdings Ltd., through its subsidiary, Kitov Pharmaceuticals Ltd., operates as a clinical development stage biopharmaceutical company. It develops combination drugs for the simultaneous treatment of pain caused by osteoarthritis and hypertension. The company’s lead drug candidate is KIT-302, a fixed dosage combination product based on the generic drugs celecoxib and amlodipine besylate that has completed its Phase III clini... KTOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT