Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.94 $2.94 Wednesday, 17th Aug 2022 KTOV stock ended at $2.94. During the day the stock fluctuated 0% from a day low at $2.94 to a day high of $2.94.
90 days $2.94 $2.94
52 weeks $2.44 $5.18

Historical Kitov Pharamceuticals Holdings Ltd. prices

Date Open High Low Close Volume
Dec 06, 2021 $3.78 $4.16 $3.70 $3.99 128 816
Dec 03, 2021 $3.76 $3.82 $3.65 $3.75 141 444
Dec 02, 2021 $3.81 $3.86 $3.66 $3.78 138 763
Dec 01, 2021 $3.97 $3.99 $3.80 $3.80 77 761
Nov 30, 2021 $3.93 $3.98 $3.85 $3.97 81 444
Nov 29, 2021 $4.11 $4.12 $3.91 $3.92 75 754
Nov 26, 2021 $3.97 $4.19 $3.91 $4.14 33 432
Nov 24, 2021 $3.91 $4.04 $3.86 $4.04 68 562
Nov 23, 2021 $4.02 $4.17 $3.85 $3.85 140 673
Nov 22, 2021 $4.11 $4.20 $3.92 $4.05 140 596
Nov 19, 2021 $4.16 $4.21 $4.03 $4.06 103 255
Nov 18, 2021 $4.30 $4.32 $4.05 $4.15 197 326
Nov 17, 2021 $4.32 $4.34 $4.23 $4.29 145 079
Nov 16, 2021 $4.45 $4.45 $4.30 $4.30 106 533
Nov 15, 2021 $4.45 $4.50 $4.37 $4.48 89 799
Nov 12, 2021 $4.40 $4.48 $4.35 $4.40 65 515
Nov 11, 2021 $4.36 $4.49 $4.36 $4.37 67 803
Nov 10, 2021 $4.40 $4.48 $4.38 $4.41 62 462
Nov 09, 2021 $4.44 $4.49 $4.37 $4.45 143 278
Nov 08, 2021 $4.53 $4.57 $4.43 $4.43 77 726
Nov 05, 2021 $4.49 $4.59 $4.42 $4.55 129 162
Nov 04, 2021 $4.48 $4.53 $4.40 $4.41 81 371
Nov 03, 2021 $4.46 $4.60 $4.32 $4.49 217 487
Nov 02, 2021 $4.48 $4.54 $4.40 $4.54 138 441
Nov 01, 2021 $4.31 $4.44 $4.30 $4.44 119 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTOV stock historical prices to predict future price movements?
Trend Analysis: Examine the KTOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kitov Pharamceuticals Holdings Ltd.

Kitov Pharamceuticals Holdings Ltd. Kitov Pharmaceuticals Holdings Ltd., through its subsidiary, Kitov Pharmaceuticals Ltd., operates as a clinical development stage biopharmaceutical company. It develops combination drugs for the simultaneous treatment of pain caused by osteoarthritis and hypertension. The company’s lead drug candidate is KIT-302, a fixed dosage combination product based on the generic drugs celecoxib and amlodipine besylate that has completed its Phase III clini... KTOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT