14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.101 $0.195 Friday, 17th May 2024 KTRA stock ended at $0.143. This is 1.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 29.87% from a day low at $0.139 to a day high of $0.180.
90 days $0.0810 $0.240
52 weeks $0.0810 $5.60

Historical Kintara Therapeutics Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $4.36 $4.58 $4.23 $4.41 5 362
Sep 06, 2023 $4.36 $4.76 $4.36 $4.37 3 473
Sep 05, 2023 $4.47 $4.58 $4.36 $4.39 10 552
Sep 01, 2023 $4.74 $4.81 $4.41 $4.43 10 583
Aug 31, 2023 $4.78 $4.78 $4.53 $4.55 6 564
Aug 30, 2023 $4.94 $4.99 $4.61 $4.66 18 731
Aug 29, 2023 $4.24 $5.00 $4.15 $4.92 48 971
Aug 28, 2023 $4.00 $4.46 $3.98 $4.15 47 925
Aug 25, 2023 $3.42 $3.99 $3.42 $3.82 15 999
Aug 24, 2023 $3.64 $3.68 $3.33 $3.62 6 370
Aug 23, 2023 $3.72 $3.72 $3.55 $3.64 4 252
Aug 22, 2023 $3.76 $3.85 $3.63 $3.76 4 455
Aug 21, 2023 $3.56 $3.91 $3.56 $3.76 3 851
Aug 18, 2023 $3.43 $3.68 $3.23 $3.53 14 888
Aug 17, 2023 $3.32 $3.44 $3.30 $3.44 2 107
Aug 16, 2023 $3.28 $3.55 $3.20 $3.32 14 623
Aug 15, 2023 $3.43 $3.50 $3.29 $3.30 5 773
Aug 14, 2023 $3.51 $3.74 $3.36 $3.41 11 691
Aug 11, 2023 $3.71 $3.83 $3.56 $3.56 11 469
Aug 10, 2023 $4.00 $4.07 $3.80 $3.83 15 683
Aug 09, 2023 $4.05 $4.22 $4.00 $4.10 7 932
Aug 08, 2023 $4.01 $4.17 $4.00 $4.15 15 706
Aug 07, 2023 $4.01 $4.42 $4.01 $4.02 26 891
Aug 04, 2023 $4.09 $4.49 $4.06 $4.07 38 152
Aug 03, 2023 $4.25 $4.25 $4.01 $4.08 11 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the KTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kintara Therapeutics Inc.

Kintara Therapeutics. Kintara Therapeutics, Inc., a clinical stage drug development company, focuses on developing and commercializing anti-cancer therapies to treat cancer patients. It is developing two late-stage, Phase III-ready therapeutics, including VAL-083, a DNA-targeting agent for the treatment of drug-resistant solid tumors, such as glioblastoma multiforme, as well as other solid tumors, including ovarian cancer, non-small cell lung cancer, and diffuse intri... KTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT