NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2018 | $20.25 | $20.72 | $20.08 | $20.57 | 278 305 |
| Jan 10, 2018 | $20.02 | $20.45 | $20.02 | $20.24 | 303 868 |
| Jan 09, 2018 | $20.98 | $21.07 | $20.17 | $20.20 | 546 325 |
| Jan 08, 2018 | $19.50 | $20.74 | $19.41 | $20.70 | 665 357 |
| Jan 05, 2018 | $18.43 | $19.19 | $18.34 | $19.19 | 426 782 |
| Jan 04, 2018 | $18.23 | $18.47 | $17.94 | $18.30 | 582 517 |
| Jan 03, 2018 | $18.28 | $18.33 | $18.00 | $18.19 | 273 004 |
| Jan 02, 2018 | $18.03 | $18.65 | $17.96 | $18.33 | 307 483 |
| Dec 29, 2017 | $18.18 | $18.34 | $17.83 | $18.00 | 517 648 |
| Dec 28, 2017 | $18.27 | $18.44 | $17.95 | $18.14 | 233 674 |
| Dec 27, 2017 | $18.08 | $18.33 | $17.99 | $18.06 | 141 808 |
| Dec 26, 2017 | $18.19 | $18.37 | $17.96 | $18.02 | 184 135 |
| Dec 22, 2017 | $17.95 | $18.34 | $17.91 | $18.19 | 355 229 |
| Dec 21, 2017 | $18.30 | $18.51 | $17.83 | $18.03 | 375 989 |
| Dec 20, 2017 | $17.96 | $18.41 | $17.83 | $18.30 | 253 541 |
| Dec 19, 2017 | $18.06 | $18.35 | $17.74 | $17.99 | 507 908 |
| Dec 18, 2017 | $18.01 | $18.45 | $17.90 | $18.05 | 243 957 |
| Dec 15, 2017 | $17.47 | $18.00 | $17.41 | $18.00 | 673 995 |
| Dec 14, 2017 | $17.42 | $17.95 | $17.31 | $17.38 | 178 803 |
| Dec 13, 2017 | $17.37 | $17.66 | $17.24 | $17.43 | 175 034 |
| Dec 12, 2017 | $17.49 | $17.80 | $17.15 | $17.36 | 264 881 |
| Dec 11, 2017 | $17.20 | $17.76 | $17.11 | $17.48 | 340 259 |
| Dec 08, 2017 | $16.44 | $17.33 | $16.44 | $17.19 | 589 517 |
| Dec 07, 2017 | $17.12 | $17.69 | $17.06 | $17.08 | 324 790 |
| Dec 06, 2017 | $17.88 | $17.92 | $17.09 | $17.31 | 413 001 |
