NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2018 | $27.27 | $27.30 | $27.23 | $27.29 | 389 947 |
| Oct 24, 2018 | $27.29 | $27.31 | $27.22 | $27.25 | 500 868 |
| Oct 23, 2018 | $27.25 | $27.35 | $27.20 | $27.29 | 736 291 |
| Oct 22, 2018 | $27.37 | $27.39 | $27.25 | $27.27 | 607 802 |
| Oct 19, 2018 | $27.33 | $27.35 | $27.15 | $27.35 | 3 079 225 |
| Oct 18, 2018 | $27.40 | $27.45 | $27.38 | $27.43 | 759 522 |
| Oct 17, 2018 | $27.40 | $27.44 | $27.37 | $27.43 | 938 562 |
| Oct 16, 2018 | $27.39 | $27.40 | $27.35 | $27.40 | 1 556 412 |
| Oct 15, 2018 | $27.35 | $27.40 | $27.33 | $27.36 | 1 491 199 |
| Oct 12, 2018 | $27.38 | $27.40 | $27.32 | $27.33 | 2 005 982 |
| Oct 11, 2018 | $27.38 | $27.40 | $27.33 | $27.36 | 1 953 755 |
| Oct 10, 2018 | $27.39 | $27.40 | $27.36 | $27.36 | 857 357 |
| Oct 09, 2018 | $27.39 | $27.42 | $27.38 | $27.38 | 376 607 |
| Oct 08, 2018 | $27.38 | $27.41 | $27.35 | $27.40 | 642 957 |
| Oct 05, 2018 | $27.28 | $27.42 | $27.28 | $27.38 | 912 414 |
| Oct 04, 2018 | $27.33 | $27.35 | $27.26 | $27.27 | 1 934 262 |
| Oct 03, 2018 | $27.31 | $27.36 | $27.28 | $27.36 | 885 447 |
| Oct 02, 2018 | $27.32 | $27.33 | $27.27 | $27.27 | 1 258 546 |
| Oct 01, 2018 | $27.39 | $27.39 | $27.29 | $27.30 | 682 815 |
| Sep 28, 2018 | $27.26 | $27.44 | $27.25 | $27.37 | 912 097 |
| Sep 27, 2018 | $27.25 | $27.29 | $27.24 | $27.25 | 1 227 420 |
| Sep 26, 2018 | $27.28 | $27.32 | $27.24 | $27.25 | 1 152 450 |
| Sep 25, 2018 | $27.30 | $27.33 | $27.25 | $27.28 | 2 487 491 |
| Sep 24, 2018 | $27.25 | $27.32 | $27.22 | $27.27 | 1 666 571 |
| Sep 21, 2018 | $27.33 | $27.33 | $27.25 | $27.29 | 866 941 |
