NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2017 | $22.23 | $22.53 | $22.18 | $22.29 | 256 889 |
| Jan 12, 2017 | $21.89 | $22.48 | $21.43 | $22.15 | 273 460 |
| Jan 11, 2017 | $22.50 | $22.53 | $21.67 | $21.94 | 283 305 |
| Jan 10, 2017 | $22.00 | $23.10 | $21.94 | $22.54 | 1 023 117 |
| Jan 09, 2017 | $20.67 | $21.33 | $20.60 | $21.20 | 251 127 |
| Jan 06, 2017 | $20.66 | $20.84 | $20.55 | $20.72 | 215 847 |
| Jan 05, 2017 | $20.46 | $20.68 | $20.32 | $20.51 | 230 435 |
| Jan 04, 2017 | $20.40 | $20.62 | $20.20 | $20.51 | 262 064 |
| Jan 03, 2017 | $20.27 | $20.54 | $20.13 | $20.34 | 258 292 |
| Dec 30, 2016 | $20.30 | $20.54 | $19.87 | $20.04 | 173 568 |
| Dec 29, 2016 | $20.50 | $20.61 | $20.21 | $20.32 | 89 217 |
| Dec 28, 2016 | $20.82 | $20.82 | $20.30 | $20.40 | 111 514 |
| Dec 27, 2016 | $20.79 | $20.87 | $19.19 | $20.68 | 165 032 |
| Dec 23, 2016 | $19.93 | $20.64 | $19.71 | $20.61 | 226 461 |
| Dec 22, 2016 | $19.79 | $20.32 | $19.55 | $19.97 | 212 793 |
| Dec 21, 2016 | $20.16 | $20.22 | $19.79 | $19.82 | 84 419 |
| Dec 20, 2016 | $19.94 | $20.19 | $19.59 | $20.12 | 129 165 |
| Dec 19, 2016 | $19.91 | $20.27 | $19.71 | $19.88 | 183 571 |
| Dec 16, 2016 | $20.11 | $20.17 | $19.68 | $19.89 | 467 242 |
| Dec 15, 2016 | $19.80 | $20.09 | $19.46 | $20.02 | 273 371 |
| Dec 14, 2016 | $20.02 | $20.38 | $19.75 | $19.81 | 167 196 |
| Dec 13, 2016 | $20.19 | $20.40 | $19.78 | $20.01 | 273 665 |
| Dec 12, 2016 | $20.81 | $20.91 | $20.09 | $20.13 | 214 752 |
| Dec 09, 2016 | $20.77 | $21.04 | $20.08 | $20.66 | 288 929 |
| Dec 08, 2016 | $20.73 | $21.02 | $20.46 | $20.60 | 272 594 |
