NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2016 | $20.66 | $21.10 | $20.23 | $20.79 | 292 650 |
| Dec 06, 2016 | $20.46 | $20.77 | $20.10 | $20.66 | 391 840 |
| Dec 05, 2016 | $19.94 | $20.39 | $19.74 | $20.27 | 603 924 |
| Dec 02, 2016 | $19.11 | $19.69 | $19.00 | $19.68 | 414 028 |
| Dec 01, 2016 | $18.98 | $19.04 | $18.43 | $19.03 | 388 651 |
| Nov 30, 2016 | $18.85 | $18.89 | $18.47 | $18.80 | 351 838 |
