NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2018 | $27.30 | $27.35 | $27.28 | $27.30 | 769 956 |
| Sep 19, 2018 | $27.32 | $27.34 | $27.26 | $27.27 | 976 816 |
| Sep 18, 2018 | $27.31 | $27.38 | $27.28 | $27.28 | 554 754 |
| Sep 17, 2018 | $27.32 | $27.35 | $27.26 | $27.28 | 953 781 |
| Sep 14, 2018 | $27.34 | $27.37 | $27.28 | $27.30 | 542 133 |
| Sep 13, 2018 | $27.39 | $27.39 | $27.27 | $27.31 | 744 967 |
| Sep 12, 2018 | $27.35 | $27.40 | $27.25 | $27.39 | 1 231 791 |
| Sep 11, 2018 | $27.34 | $27.44 | $27.27 | $27.40 | 875 138 |
| Sep 10, 2018 | $27.40 | $27.50 | $27.27 | $27.37 | 946 485 |
| Sep 07, 2018 | $27.30 | $27.44 | $27.29 | $27.42 | 1 218 273 |
| Sep 06, 2018 | $27.31 | $27.38 | $27.27 | $27.30 | 974 958 |
| Sep 05, 2018 | $27.30 | $27.32 | $27.28 | $27.30 | 1 425 787 |
| Sep 04, 2018 | $27.35 | $27.37 | $27.29 | $27.31 | 2 498 155 |
| Aug 31, 2018 | $27.42 | $27.45 | $27.33 | $27.34 | 5 008 740 |
| Aug 30, 2018 | $27.41 | $27.50 | $27.29 | $27.50 | 17 292 856 |
| Aug 29, 2018 | $22.04 | $22.23 | $21.73 | $21.82 | 105 938 |
| Aug 28, 2018 | $22.58 | $22.90 | $21.81 | $21.95 | 393 344 |
| Aug 27, 2018 | $22.60 | $22.82 | $22.40 | $22.80 | 131 164 |
| Aug 24, 2018 | $22.22 | $22.66 | $22.19 | $22.55 | 146 413 |
| Aug 23, 2018 | $21.98 | $22.49 | $21.98 | $22.21 | 221 886 |
| Aug 22, 2018 | $21.23 | $22.04 | $21.11 | $22.01 | 465 446 |
| Aug 21, 2018 | $20.98 | $21.30 | $20.73 | $21.21 | 219 642 |
| Aug 20, 2018 | $20.47 | $21.04 | $20.30 | $20.95 | 262 818 |
| Aug 17, 2018 | $20.41 | $20.74 | $20.19 | $20.44 | 424 599 |
| Aug 16, 2018 | $20.11 | $20.72 | $19.90 | $20.52 | 492 160 |
