NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2018 | $20.10 | $20.12 | $19.74 | $20.08 | 171 384 |
| Aug 14, 2018 | $20.28 | $20.54 | $20.07 | $20.10 | 228 979 |
| Aug 13, 2018 | $20.79 | $20.87 | $20.25 | $20.27 | 161 486 |
| Aug 10, 2018 | $20.88 | $21.26 | $20.74 | $20.85 | 169 680 |
| Aug 09, 2018 | $21.01 | $21.28 | $20.89 | $20.95 | 148 383 |
| Aug 08, 2018 | $21.20 | $21.23 | $20.78 | $20.93 | 312 229 |
| Aug 07, 2018 | $21.51 | $21.51 | $21.04 | $21.21 | 158 103 |
| Aug 06, 2018 | $21.79 | $22.08 | $21.32 | $21.50 | 197 092 |
| Aug 03, 2018 | $22.10 | $22.27 | $19.21 | $21.77 | 349 834 |
| Aug 02, 2018 | $21.08 | $22.30 | $20.56 | $22.10 | 366 935 |
| Aug 01, 2018 | $20.37 | $21.35 | $20.08 | $21.30 | 349 228 |
| Jul 31, 2018 | $19.54 | $20.54 | $19.38 | $20.37 | 276 733 |
| Jul 30, 2018 | $19.69 | $19.92 | $19.22 | $19.53 | 245 774 |
| Jul 27, 2018 | $20.72 | $20.76 | $19.63 | $19.68 | 275 500 |
| Jul 26, 2018 | $21.00 | $21.27 | $20.67 | $20.77 | 150 270 |
| Jul 25, 2018 | $20.77 | $20.98 | $20.61 | $20.98 | 126 860 |
| Jul 24, 2018 | $21.61 | $21.72 | $20.72 | $20.81 | 229 102 |
| Jul 23, 2018 | $21.36 | $21.66 | $21.06 | $21.59 | 274 572 |
| Jul 20, 2018 | $21.96 | $22.21 | $21.27 | $21.37 | 278 264 |
| Jul 19, 2018 | $21.99 | $22.15 | $21.89 | $21.99 | 217 123 |
| Jul 18, 2018 | $22.31 | $22.32 | $21.81 | $21.99 | 167 046 |
| Jul 17, 2018 | $22.30 | $22.62 | $22.23 | $22.28 | 113 166 |
| Jul 16, 2018 | $22.21 | $22.51 | $21.44 | $22.29 | 334 099 |
| Jul 13, 2018 | $22.38 | $22.55 | $22.06 | $22.12 | 269 027 |
| Jul 12, 2018 | $22.24 | $22.55 | $21.95 | $22.39 | 227 813 |
