NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2018 | $22.36 | $22.66 | $21.93 | $22.08 | 168 506 |
| Jul 10, 2018 | $22.41 | $22.66 | $22.29 | $22.35 | 285 720 |
| Jul 09, 2018 | $22.60 | $22.99 | $22.15 | $22.38 | 153 514 |
| Jul 06, 2018 | $21.99 | $22.67 | $21.89 | $22.59 | 312 419 |
| Jul 05, 2018 | $22.36 | $22.49 | $21.83 | $21.96 | 206 116 |
| Jul 03, 2018 | $22.45 | $22.67 | $22.18 | $22.22 | 218 876 |
| Jul 02, 2018 | $22.36 | $22.64 | $21.96 | $22.58 | 159 880 |
| Jun 29, 2018 | $22.57 | $22.72 | $22.16 | $22.50 | 443 964 |
| Jun 28, 2018 | $22.02 | $22.52 | $21.69 | $22.51 | 347 604 |
| Jun 27, 2018 | $22.34 | $22.54 | $21.67 | $22.15 | 243 148 |
| Jun 26, 2018 | $21.92 | $22.92 | $21.91 | $22.40 | 566 535 |
| Jun 25, 2018 | $22.26 | $22.55 | $21.80 | $21.91 | 398 232 |
| Jun 22, 2018 | $22.50 | $22.67 | $20.35 | $22.37 | 553 716 |
| Jun 21, 2018 | $22.66 | $23.06 | $22.09 | $22.42 | 259 615 |
| Jun 20, 2018 | $22.47 | $22.63 | $22.30 | $22.51 | 439 896 |
| Jun 19, 2018 | $21.85 | $22.30 | $21.74 | $22.29 | 380 079 |
| Jun 18, 2018 | $21.85 | $22.32 | $20.15 | $22.16 | 318 803 |
| Jun 15, 2018 | $21.76 | $22.10 | $21.70 | $21.87 | 311 694 |
| Jun 14, 2018 | $21.15 | $21.90 | $20.80 | $21.83 | 1 489 962 |
| Jun 13, 2018 | $23.30 | $24.43 | $23.02 | $23.13 | 213 342 |
| Jun 12, 2018 | $22.87 | $23.70 | $22.87 | $23.20 | 376 609 |
| Jun 11, 2018 | $22.89 | $22.92 | $22.53 | $22.85 | 162 747 |
| Jun 08, 2018 | $22.70 | $23.20 | $22.60 | $22.97 | 241 939 |
| Jun 07, 2018 | $23.63 | $23.63 | $22.47 | $22.79 | 192 844 |
| Jun 06, 2018 | $23.70 | $23.91 | $23.25 | $23.55 | 147 686 |
