NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2018 | $22.98 | $23.83 | $22.98 | $23.59 | 371 411 |
| Jun 04, 2018 | $23.86 | $24.11 | $22.88 | $22.99 | 306 616 |
| Jun 01, 2018 | $24.00 | $24.21 | $23.77 | $23.86 | 283 233 |
| May 31, 2018 | $23.76 | $23.95 | $23.59 | $23.69 | 165 607 |
| May 30, 2018 | $23.24 | $23.76 | $23.24 | $23.73 | 151 694 |
| May 29, 2018 | $22.87 | $23.32 | $22.66 | $23.24 | 166 143 |
| May 25, 2018 | $22.55 | $22.96 | $22.35 | $22.91 | 140 547 |
| May 24, 2018 | $22.55 | $22.80 | $22.20 | $22.54 | 155 302 |
| May 23, 2018 | $22.12 | $22.74 | $22.06 | $22.63 | 170 582 |
| May 22, 2018 | $22.01 | $22.27 | $21.72 | $22.21 | 157 558 |
| May 21, 2018 | $21.50 | $22.00 | $21.39 | $21.92 | 193 060 |
| May 18, 2018 | $21.26 | $21.53 | $21.07 | $21.48 | 171 325 |
| May 17, 2018 | $21.39 | $21.43 | $21.05 | $21.16 | 153 717 |
| May 16, 2018 | $21.28 | $21.50 | $21.10 | $21.36 | 183 741 |
| May 15, 2018 | $20.79 | $21.26 | $20.57 | $21.24 | 169 672 |
| May 14, 2018 | $20.97 | $21.15 | $20.62 | $20.86 | 174 798 |
| May 11, 2018 | $20.69 | $20.99 | $20.54 | $20.89 | 176 038 |
| May 10, 2018 | $20.83 | $21.20 | $20.62 | $20.76 | 269 451 |
| May 09, 2018 | $20.21 | $21.00 | $19.68 | $20.76 | 316 430 |
| May 08, 2018 | $19.85 | $20.21 | $19.57 | $20.17 | 207 925 |
| May 07, 2018 | $19.82 | $20.04 | $19.53 | $19.86 | 173 693 |
| May 04, 2018 | $19.69 | $20.14 | $19.33 | $19.76 | 278 241 |
| May 03, 2018 | $20.02 | $20.07 | $19.61 | $19.81 | 271 784 |
| May 02, 2018 | $19.50 | $20.50 | $19.29 | $20.05 | 823 406 |
| May 01, 2018 | $19.15 | $19.20 | $18.59 | $18.81 | 256 399 |
