NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2018 | $20.09 | $20.09 | $19.09 | $19.10 | 224 747 |
| Apr 27, 2018 | $19.82 | $20.08 | $19.59 | $20.05 | 180 374 |
| Apr 26, 2018 | $19.44 | $19.78 | $19.22 | $19.71 | 192 890 |
| Apr 25, 2018 | $19.15 | $19.43 | $18.98 | $19.42 | 87 904 |
| Apr 24, 2018 | $19.50 | $19.78 | $19.00 | $19.14 | 152 396 |
| Apr 23, 2018 | $19.49 | $19.55 | $19.23 | $19.44 | 93 122 |
| Apr 20, 2018 | $19.05 | $19.57 | $19.05 | $19.37 | 189 476 |
| Apr 19, 2018 | $19.33 | $19.44 | $19.12 | $19.13 | 96 026 |
| Apr 18, 2018 | $19.38 | $19.82 | $19.31 | $19.38 | 173 450 |
| Apr 17, 2018 | $19.30 | $19.39 | $18.78 | $19.31 | 164 505 |
| Apr 16, 2018 | $19.18 | $19.55 | $19.01 | $19.15 | 279 771 |
| Apr 13, 2018 | $19.38 | $19.59 | $18.93 | $19.10 | 654 823 |
| Apr 12, 2018 | $19.28 | $19.52 | $19.11 | $19.29 | 89 437 |
| Apr 11, 2018 | $18.88 | $19.33 | $18.84 | $19.12 | 90 046 |
| Apr 10, 2018 | $19.04 | $19.11 | $18.82 | $18.97 | 216 205 |
| Apr 09, 2018 | $18.86 | $19.02 | $18.67 | $18.75 | 162 880 |
| Apr 06, 2018 | $19.34 | $19.51 | $18.63 | $18.79 | 176 062 |
| Apr 05, 2018 | $19.13 | $19.63 | $18.79 | $19.50 | 216 505 |
| Apr 04, 2018 | $18.82 | $19.15 | $18.34 | $18.96 | 171 679 |
| Apr 03, 2018 | $18.62 | $19.27 | $18.51 | $18.96 | 172 115 |
| Apr 02, 2018 | $18.90 | $18.97 | $18.39 | $18.57 | 136 702 |
| Mar 29, 2018 | $18.83 | $19.25 | $18.57 | $18.95 | 161 316 |
| Mar 28, 2018 | $18.68 | $19.04 | $18.49 | $18.70 | 103 177 |
| Mar 27, 2018 | $18.88 | $19.50 | $18.48 | $18.61 | 147 409 |
| Mar 26, 2018 | $18.76 | $19.88 | $18.34 | $18.82 | 166 989 |
